Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118711891,02
PKN124,02124,06-4,30
Msft423,57423,620,79
Nokia8,78,7160,81
IBM253,12253,360,89
Mercedes-Benz Group AG51,8751,89-2,76
PFE27,3927,40,64
17.04.2026 15:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 15:37:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,16 -2,00 101 601 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 15:32:5874,7075,5675,13-1,069 381USDNYQ75,51
NP I PoOAmercan Water17.4. 15:31:45129,49130,49129,69-0,80111 667USDNYQ130,70
NP I PoOAmeren17.4. 15:32:34111,02112,00111,51-0,3685 231USDNYQ112,28
NP I PoOAQUA17.4. 15:22:5511,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 15:31:59185,44188,95186,84-0,5551 591USDNYQ187,98
NP I PoOAvista17.4. 15:30:1541,5141,8141,75-0,3319 969USDNYQ41,88
NP I PoOBedzin17.4. 14:37:4123,2023,7523,750,001 136PLNWSE23,75
NP I PoOBKW17.4. 15:30:35156,60156,90156,70-1,148 098CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 15:31:4476,2677,1276,69-0,1920 174USDNYQ76,83
NP I PoOBrookfield Infr17.4. 15:31:4836,5336,8436,551,631 402USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 15:32:3844,5344,9844,53-0,6214 065USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 15:32:5542,7842,8942,84-0,86302 084USDNYQ43,21
NP I PoOCentrica17.4. 15:32:241,941,951,95-6,3312 559 366GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 15:32:5677,5377,9677,74-0,47124 785USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 15:32:3432,8233,5033,081,0111 184USDNSQ32,75
NP I PoOConsol Edison17.4. 15:32:53109,43110,04109,73-0,72117 098USDNYQ110,52
NP I PoOČEZ17.4. 15:37:181 218,001 219,001 218,00-0,1683 485CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 15:32:4662,1862,3262,27-0,34268 715USDNYQ62,48
NP I PoODrax Grp17.4. 15:31:318,368,368,36-3,40295 844GBPLSE8,65
NP I PoODTE Energy17.4. 15:32:47145,91146,93146,42-0,3663 938USDNYQ146,97
NP I PoODuke Energy17.4. 15:31:36127,39127,67127,52-0,86277 174USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49457,55461,05457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt17.4. 15:30:17--22,36-1,101 245USDPNK22,71
NP I PoOEdison Intl17.4. 15:31:5270,9471,4271,04-0,57131 372USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 15:25:08227,50229,00228,00-0,44700EURPAR229,00
NP I PoOElia System Op17.4. 15:32:28139,10139,40139,201,9057 609EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 15:32:4823,5023,5423,52-3,37427 861PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 15:31:18--11,430,576 987USDPNK11,36
NP I PoOEnergia De Port17.4. 15:32:524,444,444,44-1,753 579 671EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,6070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 15:31:3627,9227,9327,93-1,241 827 449EURPAR28,28
NP I PoOEngie Sp ADR17.4. 15:31:39--33,12-1,023 570USDPNK33,46
NP I PoOEntergy17.4. 15:32:55115,35115,70115,530,13224 450USDNYQ115,51
NP I PoOEVN17.4. 15:32:0927,6527,7527,70-2,6418 549EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 15:32:5550,2850,3850,33-0,49224 148USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 14:37:1521,0521,0821,07-3,831 322 151EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 15:30:3413,7114,0314,001,033 602USDNYQ13,62
NP I PoOHawaiian Elec17.4. 15:32:3615,7715,8115,810,2246 475USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 15:30:00--0,84-4,001USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 15:32:34125,36127,50126,81-0,504 297USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 15:31:48146,56148,09147,43-0,442 453USDNYQ148,08
NP I PoOJersey17.4. 14:56:204,304,504,460,0087GBPLSE4,40
NP I PoOKogeneracja17.4. 15:31:4174,3074,4074,302,066 717PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 15:32:5921,8721,9821,980,1815 283USDNYQ21,94
NP I PoOMGE Energy17.4. 15:31:3877,0178,0077,470,278 304USDNSQ77,29
NP I PoOMiddlesex Water17.4. 15:32:5950,6951,2450,62-0,02748USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,4031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 15:31:2512,7412,7412,74-1,064 431 212GBPLSE12,87
NP I PoONextEra Energy17.4. 15:32:2891,1991,3491,31-0,60748 423USDNYQ91,83
NP I PoONiSource17.4. 15:31:5248,3548,3848,481,56625 300USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 14:31:251,251,291,26-3,5334 744GBPLSE1,31
NP I PoONRG Energy17.4. 15:32:08170,50171,00171,211,61125 818USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 15:32:4248,2648,4948,38-0,509 279USDNYQ48,62
NP I PoOOneok Inc17.4. 15:32:0882,3182,5882,47-3,19275 842USDNYQ85,21
NP I PoOOrmat Tech17.4. 15:31:25110,51112,52112,17-0,8917 763USDNYQ112,52
NP I PoOOtter Tail17.4. 15:31:4787,9889,0688,030,636 902USDNSQ87,48
NP I PoOPEP17.4. 15:31:4150,5050,7050,70-1,362 729PLNWSE51,40
NP I PoOPG E17.4. 15:31:5317,2817,2917,28-0,52874 581USDNYQ17,37
NP I PoOPinnacle West17.4. 15:32:54103,50104,03103,77-0,0849 573USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 15:30:168,588,638,590,7025 161EURGER8,53
NP I PoOPNM Resources17.4. 15:32:1658,9658,9958,980,0023 280USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 15:32:3910,5910,6010,60-1,492 600 861PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 15:31:3752,0752,5652,35-0,5826 461USDNYQ52,63
NP I PoOPPL17.4. 15:32:4739,1139,1739,14-0,51277 067USDNYQ39,34
NP I PoOPublic Power17.4. 15:32:1918,9919,0018,99-0,78577 185EURATH19,14
NP I PoOPublic Srvce Ent17.4. 15:32:5581,5082,1981,850,00169 288USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 15:27:393,723,733,72-1,33226 446EURLIS3,77
NP I PoORubis17.4. 15:31:3534,1234,1434,140,12147 812EURPAR34,10
NP I PoORWE17.4. 15:34:241 347,601 357,601 357,80-5,0074CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 15:32:45--65,95-3,575 357USDPNK68,39
NP I PoOSempra Energy17.4. 15:32:5195,3595,8195,71-0,22220 148USDNYQ95,79
NP I PoOSevern Trent17.4. 15:32:3731,3531,3831,37-1,01156 659GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 15:32:5694,4494,5994,52-0,40357 918USDNYQ94,90
NP I PoOSouthwest Gas17.4. 15:33:0190,3791,1490,91-0,5814 691USDNYQ91,36
NP I PoOSSE17.4. 15:32:3424,6224,6324,63-6,882 730 886GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 15:32:4612,4212,6512,540,24644USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 15:32:3518,7018,9018,80-0,959 762USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 15:32:4010,1210,1310,12-0,392 676 822PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 15:24:452,002,042,00-3,858 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 15:32:5614,4814,4914,49-0,10288 651USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 15:31:0737,0737,3537,210,16307 171USDNYQ37,15
NP I PoOUnited Utilities17.4. 15:30:5313,4213,4313,42-0,89350 374GBPLSE13,54
NP I PoOVeolia Environ17.4. 15:32:1635,5635,5835,560,91755 281EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:291 463,501 513,501 517,50-4,9820CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR17.4. 15:30:00--14,28-3,251USDPNK14,76
NP I PoOWODKAN17.4. 14:36:196,506,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 15:32:3930,3330,5030,340,608 872USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 15:21:5518,1618,3218,320,113 528PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 15:38:174 179,992,344 084,4716.04.2026
PX Indexvypsat17.4. 15:53:082 703,470,732 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 15:37:00134 835,421,15133 306,6816.04.2026
Zdroj: BCPP