Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Bed Bath Beyond Incorporation (NY Consolidated)
Závěr k 4.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,62 -6,02 -0,36 2 005 326
Premarket05.02.2026 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,62 5,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bed Bath Beyond Incorporation - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 13:00:07P4,004,244,161,46251USDNSQ4,10
NP I PoOAbercrombie5.2. 13:00:03P104,83108,98105,850,27304USDNYQ105,56
NP I PoOAmazon com Inc5.2. 13:00:47P232,15232,40232,30-0,30139 266USDNSQ232,99
NP I PoOAsos PLC5.2. 12:42:112,872,882,88-1,5475 449GBPLSE2,92
NP I PoOBest Buy5.2. 12:06:40P68,1068,7468,06-0,6445USDNYQ68,50
NP I PoOBuckle Inc5.2. 12:50:35P48,0053,0650,00-0,8920USDNYQ50,45
NP I PoOCarphone Ware5.2. 12:59:161,471,471,47-2,92375 252GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 12:01:13P45,3072,1446,081,0314USDNSQ45,61
NP I PoODelko5.2. 12:41:536,626,746,740,608 353PLNWSE6,70
NP I PoODicks Sporting5.2. 2:04:00P202,50213,49210,530,001 023 017USDNYQ210,53
NP I PoOD'Ieteren5.2. 13:00:43189,50189,80189,60-3,1723 500EURBRU195,80
NP I PoODillard's5.2. 12:01:09P651,00701,00655,990,45297USDNYQ653,04
NP I PoODollar General5.2. 13:00:47P144,84149,26149,21-0,03135USDNYQ149,25
NP I PoODollar Tree5.2. 13:00:07P118,01122,98122,040,17109USDNSQ121,83
NP I PoODufry5.2. 12:54:1749,1449,1849,140,2417 831CHFSWX49,02
NP I PoOE-KIOSK4.2. 18:01:140,720,880,720,003 056PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,58
NP I PoOExpedia5.2. 13:00:25P233,00237,99237,620,48350USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt4.2. 23:20:00P--39,64-2,5162 695USDPNK39,64
NP I PoOFielmann5.2. 12:44:3741,9542,0542,000,4810 407EURGER41,80
NP I PoOFive Below Inc5.2. 11:41:29P190,39204,50193,400,242USDNSQ192,93
NP I PoOGamestop5.2. 13:00:41P24,7024,8624,75-0,9212 024USDNYQ24,98
NP I PoOGap Inc5.2. 13:00:09P28,8529,1929,00-0,03332USDNYQ29,01
NP I PoOGEMZ Crp4.2. 23:20:00P--0,00-14,296 597 500USDPNK,00
NP I PoOGenuine Parts Co5.2. 2:04:00P132,99150,00147,950,001 340 994USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 13:00:16184,30184,45184,250,55513 819SEKSTO183,25
NP I PoOHennes Unsp ADR4.2. 23:20:00P--4,032,5458 121USDPNK4,03
NP I PoOHome Depot5.2. 13:00:48P385,71388,88387,500,08378USDNYQ387,20
NP I PoOHornbach Holding5.2. 12:37:4581,6082,1082,00-0,851 301EURGER82,70
NP I PoOHURTIMEX5.2. 11:20:500,180,190,192,651 000PLNWSE,18
NP I PoOChildren's Place5.2. 12:27:04P3,974,224,080,254USDNSQ4,07
NP I PoOINBOOK5.2. 12:54:040,550,570,578,85741 606PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 13:00:508,288,298,29-0,60104 080GBPLSE8,34
NP I PoOInter Cars5.2. 12:57:40602,00607,00607,00-1,301 404PLNWSE615,00
NP I PoOIntersport Pols5.2. 12:48:040,410,420,420,2422 034PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 13:00:290,820,820,82-1,308 647 464GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 13:00:39260,75260,85260,85-1,3239 701EURPAR264,35
NP I PoOKering SA Unsp ADR4.2. 23:20:00P--31,182,25179 267USDPNK31,18
NP I PoOKingfisher5.2. 13:00:313,383,383,38-2,761 423 925GBPLSE3,48
NP I PoOKingfisher Sp ADR4.2. 23:20:00P--9,502,9387 145USDPNK9,50
NP I PoOKohl's5.2. 11:19:21P18,0218,7218,07-0,501USDNYQ18,16
NP I PoOKomputronik5.2. 11:34:047,007,087,143,7819 149PLNWSE6,88
NP I PoOLKQ Corp5.2. 2:00:00P32,1635,0034,370,003 580 889USDNSQ34,37
NP I PoOLowe's5.2. 13:00:29P272,58276,00275,950,04228USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 2:04:00P21,0021,9521,710,009 356 568USDNYQ21,71
NP I PoOMarineMax5.2. 13:00:03P29,8533,8330,760,0048USDNYQ30,76
NP I PoOMarks & Spencer5.2. 13:00:333,833,833,83-2,071 734 402GBPLSE3,91
NP I PoOMothercare5.2. 12:41:170,020,020,02-2,67193 507GBPLSE,02
NP I PoONetflix Inc5.2. 13:00:42P81,3681,4081,341,47185 386USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 13:00:22128,45128,60128,60-0,8164 866GBPLSE129,65
NP I PoOOcado Group5.2. 13:00:222,292,322,31-1,28290 131GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 2:00:00P3,063,103,090,00100 360USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 2:00:00P20,2221,1020,380,00694 631USDNSQ20,38
NP I PoORoss Stores5.2. 2:00:00P187,07195,00189,270,002 763 985USDNSQ189,27
NP I PoOSally B5.2. 2:04:00P12,8517,1816,800,001 640 593USDNYQ16,80
NP I PoOSherwin-Williams5.2. 13:00:28P365,22371,51369,600,1911USDNYQ368,91
NP I PoOSignet Jewel5.2. 2:04:00P87,7999,9994,490,00801 157USDNYQ94,49
NP I PoOSports Direct5.2. 13:00:187,037,077,01-2,6482 806GBPLSE7,20
NP I PoOTakkt5.2. 12:30:523,613,643,61-0,6910 383EURGER3,64
NP I PoOTarget5.2. 13:00:28P113,50114,00114,00-0,115 141USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 13:00:00P152,52155,86153,88-0,04150USDNYQ153,94
NP I PoOTractor Supply5.2. 13:00:00P50,5156,4455,280,00307USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 12:08:19P12,2312,9712,710,87623USDNSQ12,60
NP I PoOUlta Salon5.2. 12:32:57P665,06692,00678,990,051USDNSQ678,64
NP I PoOUNITEDLABELS4.2. 17:15:171,261,301,26-1,564 082EURGER1,28
NP I PoOUrban Outfitters5.2. 2:00:00P67,4075,8873,820,001 227 858USDNSQ73,82
NP I PoOZumiez5.2. 2:00:00P18,0027,6725,160,00155 338USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP