Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft482,88482,9-1,44
Nokia5,2525,288-0,49
IBM303,05303,110,41
Mercedes-Benz Group AG57,5757,59-2,67
PFE25,6925,72,18
03.12.2025 20:58:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 2.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 20:58:0323,7723,8223,780,38193 215USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 16:47:050,010,010,015,197 250 065GBPLSE,01
NP I PoOAnglo Pacific3.12. 17:35:101,061,071,071,91394 229GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 17:59:5019,8219,9619,92-0,6569 821PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 17:35:220,110,110,1115,791 379 318GBPLSE,10
NP I PoOBP3.12. 17:35:204,644,644,641,3217 131 406GBPLSE4,58
NP I PoOBP Preferred Stock3.12. 15:55:061,501,521,520,00668GBPLSE1,51
NP I PoOBP Preferred Stock3.12. 17:35:291,571,591,58-1,9236GBPLSE1,64
NP I PoOCabot Oil3.12. 20:58:3827,0227,0327,032,433 101 004USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,050,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 17:35:191,961,961,962,622 571GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 17:35:109,509,689,594,01349 897EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 17:59:502,772,802,77-4,81163 271PLNWSE2,91
NP I PoOConocoPhillips3.12. 20:57:5691,6791,6991,692,692 861 900USDNYQ89,29
NP I PoOCVR Energy3.12. 20:57:5334,5834,6534,630,03394 258USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 17:18:3718,7519,0019,005,565 490EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 20:58:3237,8537,8637,861,604 505 246USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 20:58:2412,9312,9412,940,74567 492USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 17:27:070,000,000,006,00111 285 240GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 20:58:1716,7716,7816,771,0810 063 039USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 20:58:3632,3532,3632,361,141 836 155USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 17:35:4118,1518,4018,304,273 618EURGER17,70
NP I PoOEOG Resources3.12. 20:58:34111,48111,54111,512,252 001 850USDNYQ109,06
NP I PoOEQT3.12. 20:58:3061,1761,1861,174,394 878 882USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 17:06:300,020,020,023,63746 078GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 17:35:2210,1010,1410,14-0,591 968EURBRU10,20
NP I PoOExxon Mobil3.12. 20:58:34117,95117,96117,962,238 574 497USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 17:35:538,848,938,912,12358 132EURAEX8,73
NP I PoOGalp Energia3.12. 17:35:0917,5217,6717,631,231 238 486EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 20:56:2344,4044,7944,603,1632 083USDNYQ43,23
NP I PoOGolar LNG3.12. 20:58:3438,4238,4938,462,93912 541USDNSQ37,36
NP I PoOGold Oil3.12. 16:49:120,000,000,007,1460 036 904GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 20:55:39--6,27-1,57226 193USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 20:57:5911,8711,8811,880,0428 439USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 17:35:221,731,741,731,40330 961GBPLSE1,71
NP I PoOHalliburton3.12. 20:58:2927,3127,3227,321,525 987 648USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 17:35:042,092,102,091,651 845 715GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 20:58:227,247,257,253,871 061 001USDNYQ6,98
NP I PoOHell Petrol3.12. 16:25:038,398,408,400,18146 655EURATH8,39
NP I PoOHelmerich3.12. 20:58:4830,2730,3030,284,56659 678USDNYQ28,96
NP I PoOHunting3.12. 17:35:143,863,873,865,90951 967GBPLSE3,65
NP I PoOChariot Oil3.12. 15:43:120,010,010,024,75147 462GBPLSE,01
NP I PoOChevron3.12. 20:58:32151,91151,95151,951,133 746 244USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR3.12. 20:34:25--20,23-0,2041 169USDPNK20,27
NP I PoOIofina3.12. 17:26:360,220,220,220,39130 676GBPLSE,22
NP I PoOJohn Wood Group3.12. 17:35:220,240,240,24-0,833 804 726GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 20:58:3227,3427,3527,351,845 711 172USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 18:00:005,775,845,77-3,83898 993SEKSTO6,00
NP I PoOMarathon3.12. 20:57:44189,96190,05190,00-1,401 112 157USDNYQ192,70
NP I PoOMaurel Prom3.12. 17:35:264,985,045,024,15275 419EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 20:01:194,654,704,680,361 988USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 19:49:01--4,510,009 827USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 20:58:5754,8554,8654,861,77747 856USDNYQ53,90
NP I PoOMurphy Oil3.12. 20:58:2532,7132,7432,734,07667 129USDNYQ31,45
NP I PoOMV Oil Units3.12. 20:38:551,091,111,105,99160 438USDNYQ1,04
NP I PoONeste Oil3.12. 17:00:0017,7917,7917,663,001 096 689EURHEL17,14
NP I PoONeste Oil Depository Receipt3.12. 20:22:07--10,334,423 473USDPNK9,89
NP I PoONewpark Resource3.12. 20:58:2112,5912,6012,601,41756 437USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 20:57:00--7,322,5243 039USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 17:35:0941,5042,3641,88-4,039 424EURPAR43,64
NP I PoONorth Europe Oil3.12. 20:56:506,036,166,100,4173 056USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 20:58:3742,6542,6642,661,614 116 582USDNYQ41,98
NP I PoOOceaneering Intl3.12. 20:58:4826,0426,0726,055,17394 293USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 20:58:266,716,726,725,91546 705USDNYQ6,34
NP I PoOOMV3.12. 11:38:53--1 167,00-0,384CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 16:57:44--13,90-0,864 264USDPNK14,02
NP I PoOONICO3.12. 17:59:1310,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 17:35:080,230,230,2311,5817 908 821GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 20:58:566,266,276,275,386 292 752USDNSQ5,95
NP I PoOPermian Basin Units3.12. 20:44:3018,0318,3018,023,50126 893USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:35:460,010,010,010,006 000GBPLSE,01
NP I PoOPetro Matad3.12. 16:01:060,010,010,01-0,122 029 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 20:58:35139,94139,99139,971,741 136 652USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:34:59--522,00-1,73253CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 20:58:4539,5939,6139,604,021 324 663USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,190,200,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 17:35:2460,0074,7068,10-0,1566 225USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 20:57:29--19,131,3233 668USDPNK18,88
NP I PoORex Stores3.12. 20:55:5533,5133,5733,56-0,4065 474USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 17:35:040,810,820,827,092 517 475GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 17:23:000,030,030,0318,753 788 658GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.12. 20:58:275,695,705,705,56867 993USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 20:55:1778,7579,2078,981,0217 894USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 20:58:005,695,735,713,44128 522USDNYQ5,52
NP I PoOSBM Offshore3.12. 17:35:2124,0824,7024,620,90255 203EURAEX24,40
NP I PoOSBO AG3.12. 17:50:0027,9028,0028,100,9031 593EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 17:35:031,691,691,691,442 528 499GBPLSE1,66
NP I PoOSchlumberger3.12. 20:58:3637,5837,5937,593,3811 001 278USDNYQ36,36
NP I PoOSkotan3.12. 17:59:510,870,880,88-0,905 030PLNWSE,89
NP I PoOSM Energy3.12. 20:58:3920,1920,2020,203,411 243 903USDNYQ19,53
NP I PoOSoco Intl3.12. 17:35:170,200,200,202,28188 802GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 17:35:280,380,390,380,79301 560GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 20:12:58--19,022,286 014USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 20:57:48177,03177,18177,113,09504 634USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 20:58:408,528,538,538,883 116 756USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 17:38:3657,0057,1557,040,922 853 097EURPAR56,52
NP I PoOTransocean3.12. 20:58:404,474,484,483,9424 282 703USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 17:35:120,060,060,065,3520 932 166GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 20:58:25177,80177,87177,82-0,401 599 038USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 17:35:4318,6718,7318,801,46155 136EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 20:58:503,023,053,013,5486 010USDNYQ2,91
NP I PoOW&T Offshore3.12. 20:58:341,751,761,767,321 287 803USDNYQ1,64
NP I PoOWilliams Cos3.12. 20:58:3062,0962,1062,093,134 053 623USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 20:58:0923,6823,7223,701,11233 099USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP