Detail akcie CP Foods online

Top stocks

Name	Visits
MUL LM Tai D	3
iShares Healthcare Innovation	3
enVVeno Medical Rg	1
Altur Slatina	2
RingCentral-A	2
SPDR MSCI World Health Care UCITS ETF	3
Northeast Bank Rg	1
Metro	8
Semperit	17
FUJITSU	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	152.02	152.08	-0.96
Msft			0.90
Nokia	8.89	8.91	3.68
IBM			1.36
Mercedes-Benz Group AG	44.895	44.915	-0.29
PFE			2.15

26/08/2026 01:38:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

16/07/2026

CP Foods (US Other OTC (Pink Sheets))

Close at 16.7.2026	Change (%)	Change (USD)	Turnover (pcs)
0.6904	18.54	0.11	500

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - CP Foods - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	25.8. 17:35:10	6.03	6.05	6.04	-0.82	45,246	GBP	LSE	6.04
B S I P O	ABF	25.8. 17:35:06	20.63	20.65	20.64	-0.24	397,402	GBP	LSE	20.64
B S I P O	ADECOAGRO	26.8. 01:30:01	-	-	11.03	-2.04	536,454	USD	NYQ	11.03
B S I P O	AEP Planta Rg	25.8. 17:35:07	1.93	1.94	1.93	-0.82	410,226	GBP	LSE	1.93
B S I P O	Agrana Br	25.8. 17:50:00	11.15	11.25	11.25	0.45	3,401	EUR	VIE	11.25
B S I P O	Agroton Public	25.8. 18:01:03	4.17	4.29	4.29	2.39	7,568	PLN	WSE	4.29
B S I P O	Alico Inc	26.8. 01:30:00	-	-	41.03	-0.46	10,860	USD	NSQ	41.22
B S I P O	Altria Group	26.8. 01:35:16	-	-	68.12	-0.58	5,908,602	USD	NYQ	68.07
B S I P O	Ambra	25.8. 18:01:03	18.36	18.48	18.36	0.55	2,775	PLN	WSE	18.36
B S I P O	Archer Daniels	26.8. 01:30:00	-	-	79.13	1.28	4,226,234	USD	NYQ	79.16
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,672.00
B S I P O	Astarta Holding	25.8. 18:01:03	41.80	42.50	42.00	0.48	3,866	PLN	WSE	42.00
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	88.60
B S I P O	B G Foods	26.8. 01:30:01	-	-	3.50	0.86	2,181,407	USD	NYQ	3.52
B S I P O	Barry Callebaut	25.8. 17:30:10	1,138.00	-	1,148.00	-0.69	6,267	CHF	SWX	1,148.00
B S I P O	Beef-San	25.8. 18:01:03	0.90	1.05	1.05	-4.55	6,000	PLN	WSE	1.05
B S I P O	Belvedere	25.8. 17:35:28	2.81	3.00	3.00	0.00	819	EUR	PAR	3.00
B S I P O	Berentzen-Gruppe	25.8. 14:43:58	3.16	3.31	3.16	0.32	4,806	EUR	GER	3.24
B S I P O	Bonduelle	25.8. 17:35:15	8.71	8.95	8.87	0.80	10,780	EUR	PAR	8.87
B S I P O	Bongrain SA	25.8. 17:35:00	63.60	64.20	63.80	0.00	393	EUR	PAR	63.80
B S I P O	Boston Beer	26.8. 01:30:01	-	-	189.41	-0.02	124,360	USD	NYQ	189.41
B S I P O	British American	25.8. 17:35:04	41.32	41.34	41.33	-1.45	2,260,121	GBP	LSE	41.33
B S I P O	Browar Gontyniec	25.8. 18:00:27	0.08	0.09	0.09	0.00	100	PLN	WSE	.09
B S I P O	Brown Forman	26.8. 01:38:00	-	-	28.18	-1.98	2,142,822	USD	NYQ	28.18
B S I P O	Carlsberg	25.8. 16:54:51	1,100.00	1,110.00	1,110.00	0.00	203	DKK	CPH	1,110.00
B S I P O	Carlsberg AS	25.8. 16:59:44	875.60	876.60	878.80	-1.04	149,824	DKK	CPH	878.80
B S I P O	Cloetta	25.8. 18:00:00	55.05	55.10	55.10	-1.69	410,460	SEK	STO	55.10
B S I P O	Coca Cola	26.8. 01:30:00	-	-	196.00	2.04	413,568	USD	NSQ	192.60
B S I P O	ConAgra Foods	26.8. 01:30:00	-	-	16.25	-2.40	7,066,973	USD	NYQ	16.27
B S I P O	Constellation	26.8. 01:30:00	-	-	134.08	-1.88	954,757	USD	NYQ	135.01
B S I P O	Cranswick PLC	25.8. 17:35:07	54.00	54.20	54.10	-0.37	97,886	GBP	LSE	54.10
B S I P O	Danone Sp ADR	25.8. 23:20:00	-	-	15.26	-0.78	171,708	USD	PNK	15.38
B S I P O	Diageo	25.8. 17:35:04	17.35	17.36	17.36	-2.00	2,614,409	GBP	LSE	17.36
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	18.40
B S I P O	Emmi	25.8. 17:30:05	851.00	852.00	851.00	0.95	4,145	CHF	SWX	851.00
B S I P O	Fleury Michon	25.8. 17:35:28	21.40	21.60	21.50	0.00	608	EUR	PAR	21.50
B S I P O	Flowers Foods	26.8. 01:30:01	-	-	7.09	-2.34	6,505,326	USD	NYQ	7.11
B S I P O	Fresh Del Monte	26.8. 01:30:00	-	-	31.86	-0.41	332,473	USD	NYQ	31.86
B S I P O	General Mills	26.8. 01:30:00	-	-	39.76	-2.79	5,872,228	USD	NYQ	39.78
B S I P O	Greencore Group	25.8. 17:35:09	2.67	2.67	2.67	-0.15	1,114,878	GBP	LSE	2.67
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.56
B S I P O	Groupe Danone	25.8. 17:35:43	65.40	65.90	65.44	-1.06	926,555	EUR	PAR	65.44
B S I P O	Hain Celestial	26.8. 01:30:00	-	-	0.88	4.00	808,712	USD	NSQ	.84
B S I P O	Heineken Hld	25.8. 17:35:22	66.00	69.60	68.10	-1.66	142,171	EUR	AEX	68.10
B S I P O	Heineken NV	10.6. 13:00:05	-	-	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	25.8. 23:20:00	-	-	42.40	-1.53	27,845	USD	PNK	43.06
B S I P O	Helio	25.8. 18:01:03	55.60	56.00	55.60	1.09	211	PLN	WSE	55.60
B S I P O	Hershey	26.8. 01:30:00	-	-	187.18	-1.45	932,251	USD	NYQ	187.18
B S I P O	Hormel Foods	26.8. 01:30:00	-	-	23.76	-1.29	4,275,089	USD	NYQ	23.78
B S I P O	IMC	25.8. 18:01:04	30.60	30.90	30.90	-0.96	3,670	PLN	WSE	30.90
B S I P O	Imperial Brands	25.8. 17:35:08	25.19	25.21	25.20	-0.59	1,011,507	GBP	LSE	25.20
B S I P O	Ingredion	26.8. 01:30:01	-	-	105.03	-1.04	619,515	USD	NYQ	105.03
B S I P O	Japan Unsp ADR	25.8. 23:20:00	-	-	21.93	1.65	26,789	USD	PNK	21.57
B S I P O	JM Smucker	26.8. 01:38:01	-	-	124.57	-0.33	1,973,301	USD	NYQ	125.45
B S I P O	Kernel Holding	25.8. 18:01:05	19.54	19.58	19.54	0.00	11,008	PLN	WSE	19.54
B S I P O	Kerry Group	1.7. 17:30:17	80.00	84.00	82.35	2.49	344,074	EUR	ISE	85.05
B S I P O	KSG Agro	25.8. 18:01:04	3.24	3.27	3.25	-1.37	2,319	PLN	WSE	3.25
B S I P O	KWS SAAT	25.8. 17:35:16	74.30	74.60	74.30	-0.67	8,628	EUR	GER	74.30
B S I P O	Laurent-Perrier	25.8. 17:17:00	83.40	83.80	83.40	-0.48	165	EUR	PAR	83.40
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	44.48
B S I P O	Lindt Sprungli	25.8. 17:30:05	92,300.00	93,800.00	92,600.00	-1.59	75	CHF	SWX	92,600.00
B S I P O	Lindt Sprungli Participation	25.8. 17:30:05	9,055.00	9,220.00	9,075.00	-1.84	1,600	CHF	SWX	9,075.00
B S I P O	M. P. Evans	25.8. 17:35:29	17.56	17.60	17.58	1.38	62,844	GBP	LSE	17.58
B S I P O	MAISON POMMERY ASSOCIES SA	25.8. 17:35:17	10.00	10.20	10.20	0.99	212	EUR	PAR	10.20
B S I P O	Makarony Polskie	25.8. 18:01:05	25.00	25.40	25.50	0.39	1,899	PLN	WSE	25.50
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	25.8. 16:30:06	830.00	870.00	855.00	3.64	70	EUR	PAR	855.00
B S I P O	Manner	25.8. 17:50:05	102.00	102.00	102.00	0.99	5	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	26.90
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	207.80
B S I P O	Marstons	25.8. 17:35:25	0.52	0.52	0.52	-0.19	1,263,166	GBP	LSE	.52
B S I P O	McCormick	26.8. 01:30:10	-	-	54.71	-3.06	2,103,597	USD	NYQ	54.48
B S I P O	Miko	25.8. 16:30:12	66.00	67.00	67.00	0.00	515	EUR	BRU	67.00
B S I P O	Milkiland	25.8. 18:01:03	1.45	1.50	1.50	-1.71	10,181	PLN	WSE	1.50
B S I P O	MILKPOL	5.8. 18:00:42	0.45	0.48	0.45	0.00	10	PLN	WSE	.49
B S I P O	Minoteries	25.8. 16:21:38	228.00	230.00	226.00	-1.74	44	CHF	SWX	226.00
B S I P O	Molson Coors	26.8. 01:37:05	-	-	42.36	-2.28	2,102,478	USD	NYQ	42.01
B S I P O	Mondelez Intl	26.8. 01:35:17	-	-	63.10	-2.64	8,686,323	USD	NSQ	64.70
B S I P O	Mraziarne Slad	25.8. 15:49:41	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	25.8. 23:20:00	-	-	99.78	-0.17	181,512	USD	PNK	99.95
B S I P O	Nichols	25.8. 17:35:18	11.45	11.55	11.50	2.68	50,157	GBP	LSE	11.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	25.8. 17:30:05	14.50	15.20	14.66	-9.51	84,281	CHF	SWX	14.66
B S I P O	Otmuchow	25.8. 18:01:02	4.77	4.87	4.76	0.00	185	PLN	WSE	4.76
B S I P O	Pamapol	25.8. 18:01:05	2.05	2.09	2.09	0.00	3,691	PLN	WSE	2.09
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	26.8. 01:33:51	-	-	66.33	-4.32	1,883,694	USD	NYQ	66.51
B S I P O	Pepees	25.8. 18:01:05	0.75	0.77	0.77	1.32	4,402	PLN	WSE	.77
B S I P O	Pernod-Ricard SA	25.8. 17:35:04	67.10	68.00	67.20	-2.61	722,079	EUR	PAR	67.20
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	26.8. 01:34:48	-	-	193.48	1.28	2,717,461	USD	NYQ	193.92
B S I P O	PHILIP MORRIS ČR	25.8. 16:15:21	-	-	18,520.00	0.00	148	CZK	PSE-KOBOS	18,520.00
B S I P O	Premier Foods UK	25.8. 17:35:04	2.00	2.01	2.00	-0.89	1,058,727	GBP	LSE	2.00
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.11
B S I P O	REA Holdings Preferred Stock	25.8. 17:35:08	0.98	0.99	0.98	1.32	51,309	GBP	LSE	.98
B S I P O	Remy Cointreau	25.8. 17:35:12	46.00	47.50	46.26	-0.52	45,120	EUR	PAR	46.26
B S I P O	RushNet	18.8. 23:20:00	-	-	0.00	0.00	140,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	544.00
B S I P O	Salzwerke	4.8. 10:20:57	60.00	64.00	63.50	0.00	24	EUR	FRA	60.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	40.81
B S I P O	Seko	25.8. 18:01:03	11.85	12.10	12.10	-1.22	5,820	PLN	WSE	12.10
B S I P O	SIPEF	25.8. 17:35:22	100.00	104.60	101.20	-1.56	2,955	EUR	BRU	101.20
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.44
B S I P O	Spadel	24.8. 11:30:18	346.00	366.00	346.00	0.00	6	EUR	BRU	346.00
B S I P O	Suedzucker AG	25.8. 17:37:43	12.58	12.60	12.56	-1.41	106,239	EUR	GER	12.56
B S I P O	The Marzetti Company	26.8. 01:30:01	-	-	117.35	1.37	770,893	USD	NSQ	115.76
B S I P O	Tyson Foods	26.8. 01:33:55	-	-	57.16	-1.21	2,046,858	USD	NYQ	57.17
B S I P O	Ulker Bisk Unsp ADR	24.8. 16:24:01	-	-	18.41	-9.59	2	USD	PNK	20.36
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	8.7. 13:12:17	-	-	1,460.00	0.00	0	CZK	PSE-KOBOS	1,460.00
B S I P O	Universal	26.8. 01:30:01	-	-	45.89	0.59	233,273	USD	NYQ	45.89
B S I P O	ViaGuara	25.8. 18:00:27	0.27	0.28	0.28	-0.36	30,411	PLN	WSE	.28
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	57.20
B S I P O	Wawel	25.8. 18:01:05	728.00	730.00	730.00	0.83	684	PLN	WSE	730.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.02
B S I P O	ZM DUDA S.A.	25.8. 18:01:02	20.80	21.00	21.50	3.37	350	PLN	WSE	21.50
B S I P O	ZWACK Unicum	25.8. 15:56:03	-	-	39,600.00	0.00	64	HUF	BUD	39,600.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks