Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft404,63404,690,06
Nokia5,7526,228-3,89
IBM259,29259,48-4,93
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,6427,65-0,32
12.02.2026 19:42:42
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 19:34:12
Zurich Insur Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,61 -0,04 -0,27 196 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zurich Insur Sp ADR - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 19:42:32333,50333,92333,881,46835 731USDNYQ329,07
NP I PoOAdmiral Group12.2. 17:35:2728,2228,2628,243,44980 879GBPLSE27,30
NP I PoOAFLAC Inc12.2. 19:42:29116,29116,34116,290,03979 949USDNYQ116,25
NP I PoOAllianz12.2. 17:35:24366,20366,40367,000,05605 594EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 19:42:21206,82207,05207,031,12778 029USDNYQ204,73
NP I PoOAmer Intl Group12.2. 19:42:4078,4078,4778,44-0,012 162 005USDNYQ78,44
NP I PoOAmerican Finl12.2. 19:42:47128,68129,11128,83-0,03322 467USDNYQ128,87
NP I PoOAMERISAFE12.2. 19:42:2638,4938,5438,490,1861 184USDNSQ38,42
NP I PoOArch Capital Gp12.2. 19:42:32100,05100,12100,081,491 349 450USDNSQ98,61
NP I PoOArthur J Gallag12.2. 19:42:37202,94203,30203,00-1,133 180 417USDNYQ205,31
NP I PoOAssurant12.2. 19:41:57214,14214,70214,56-0,67593 273USDNYQ216,01
NP I PoOAssured Guaranty12.2. 19:42:2286,3786,6786,52-0,1784 927USDNYQ86,67
NP I PoOAviva Rg12.2. 17:35:046,196,196,19-0,328 009 367GBPLSE6,21
NP I PoOAxa SA12.2. 17:35:2537,8338,0637,920,342 563 837EURPAR37,79
NP I PoOAxa SA Depository Receipt12.2. 19:39:51--44,960,3149 473USDPNK44,82
NP I PoOAXIS Capital12.2. 19:42:44100,23100,38100,31-1,24416 723USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 19:38:55753 975,28754 880,49754 184,500,77239USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 19:42:4368,7968,8668,832,693 533 278USDNYQ67,02
NP I PoOCincinnati Fin12.2. 19:42:14164,01164,29164,020,34199 532USDNSQ163,46
NP I PoOCitizens12.2. 19:37:455,805,925,86-0,858 341USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 19:36:0848,5848,6848,570,04116 004USDNYQ48,55
NP I PoOCNO Finan12.2. 19:41:3742,6942,7142,71-0,86270 394USDNYQ43,08
NP I PoOCrawford12.2. 19:40:5210,4310,5610,50-0,9029 850USDNYQ10,59
NP I PoOCrawford12.2. 18:19:4110,2010,3810,391,177 845USDNYQ10,27
NP I PoODonegal Group12.2. 19:39:5318,6418,7018,670,0538 811USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 19:42:2242,8742,9542,87-0,3365 287USDNYQ43,01
NP I PoOErie Indemnity12.2. 19:41:04283,03284,24283,641,1254 656USDNSQ280,49
NP I PoOEuCO12.2. 17:59:401,982,002,00-0,5077 469PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 19:41:4267,6268,0167,785,35874 091USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 19:42:408,928,938,93-1,431 314 506USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt12.2. 19:32:19--50,153,828 005USDPNK48,30
NP I PoOHannover Rueckv12.2. 17:37:53250,20250,40250,202,63212 686EURGER243,80
NP I PoOHanover Insurnce12.2. 19:37:19171,58172,17171,87-0,4273 413USDNYQ172,59
NP I PoOHansard Global12.2. 13:13:460,510,520,524,421 910GBPLSE,52
NP I PoOHilltop Holdings12.2. 19:42:4738,4238,4638,44-1,71146 160USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 17:35:082,692,692,690,6018 517 810GBPLSE2,67
NP I PoOLincoln National12.2. 19:42:3740,2540,3140,284,621 877 593USDNYQ38,50
NP I PoOLoews12.2. 19:42:28110,16110,28110,220,04208 196USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 19:42:292 091,892 099,172 095,53-0,1728 479USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 19:42:41172,61172,62172,61-0,232 235 461USDNYQ173,00
NP I PoOMBIA12.2. 19:38:366,076,106,08-2,41100 694USDNYQ6,23
NP I PoOMercury General12.2. 19:42:5893,8694,3694,110,68110 491USDNYQ93,47
NP I PoOMetLife12.2. 19:42:4177,0477,1377,09-2,291 944 155USDNYQ78,89
NP I PoOMunich Re12.2. 17:37:53541,00541,20541,801,57227 837EURGER533,40
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,50
NP I PoOOld Rep Intl12.2. 19:42:2742,7242,7542,730,89584 330USDNYQ42,35
NP I PoOPing An In Sp ADR-H12.2. 19:40:11--18,17-2,0569 296USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 19:41:58241,98242,68242,32-4,39328 239USDNYQ253,45
NP I PoOProAssurance Cp12.2. 19:42:1724,4124,4224,410,2994 660USDNYQ24,34
NP I PoOProgressive12.2. 19:42:38206,48206,54206,49-0,901 877 196USDNYQ208,37
NP I PoOPrudential12.2. 17:35:1010,8210,8310,83-6,8012 738 861GBPLSE11,62
NP I PoOPrudential Finl12.2. 19:42:36103,86103,92103,90-1,291 173 743USDNYQ105,26
NP I PoOPZU12.2. 17:59:3868,9869,1469,18-0,971 533 531PLNWSE69,86
NP I PoOReinsurance Grop12.2. 19:42:20222,14222,87222,480,80223 879USDNYQ220,70
NP I PoORenaissanceRe12.2. 19:42:36313,13314,06314,073,04331 254USDNYQ304,81
NP I PoOSafety Insurance12.2. 19:42:1779,2980,1079,690,1415 055USDNSQ79,58
NP I PoOSampo Rg-A12.2. 17:00:008,938,948,93-0,295 709 598EURHEL8,96
NP I PoOScor12.2. 17:35:2828,7029,2829,042,25555 083EURPAR28,40
NP I PoOStandard Life Rg12.2. 17:35:002,102,102,101,745 145 006GBPLSE2,07
NP I PoOStewart Info Svc12.2. 19:42:4170,5770,8370,830,06164 382USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 17:33:57858,00-856,00-0,7769 220CHFVTX862,60
NP I PoOSwiss Re12.2. 17:31:26-129,00129,351,25810 471CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 19:42:41142,51142,57142,510,35672 139USDNYQ142,02
NP I PoOTravlrs12.2. 19:42:30298,68298,91298,78-0,081 073 589USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25--378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 19:42:3970,0270,0970,09-1,85668 737USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.2. 15:30:00--15,95-0,561USDPNK16,04
NP I PoOVIG12.2. 16:22:46--1 538,00-2,0410 521CZKPSE-KOBOS1 538,00
NP I PoOVOTUM12.2. 17:59:3847,5047,7048,00-0,2112 071PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 19:41:552 185,672 193,002 191,692,239 103USDNYQ2 143,84
NP I PoOWR Berkley12.2. 19:43:0171,4871,5771,48-0,08936 776USDNYQ71,54
NP I PoOZurich Financial12.2. 17:36:40-552,20548,600,00333 684CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 19:34:12--35,61-0,04196 252USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP