Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211553,23
KB10571058-0,75
PKN68,7168,730,73
Msft425,9426,250,14
Nokia4,4154,4240,30
IBM240,52420,51
Mercedes-Benz Group AG52,6552,660,36
PFE24,1624,171,00
02.05.2025 11:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2025 18:00:23
3xL PKN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,12 6,30 0,26 1 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PKN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,120,380,3421,438 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,910,951,1742,68200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,190,100,18-56,101PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:415,095,244,760,00353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:383,803,913,840,0010PLNWSE3,84
NP I PoO10xS GOLD/RBI open2.5. 11:22:280,750,790,7813,044 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,173,265,8066,19925PLNWSE3,49
NP I PoO10xS SILV/RBI open2.5. 9:18:121,691,741,6730,476 000PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 079,001 063,00-0,332PLNWSE1 066,50
NP I PoO1st Citizen Banc2.5. 11:53:43P734,06-1 785,000,20476USDNSQ1 781,47
NP I PoO2xL NG/RBI open13.3. 18:01:4611,0011,1018,4686,0930PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,106,205,58-8,22200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2868,5069,6030,25-46,74500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,8510,0010,126,30116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,094,164,20-0,243 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,527,6131,85309,38700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:534,014,084,8215,87377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,981,000,34-63,8351 945PLNWSE,94
NP I PoO4xL NG/RBI open29.4. 18:00:214,924,994,298,06466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,373,463,5011,821 500PLNWSE3,13
NP I PoO5xL ATT/RBI open2.5. 10:21:531,041,071,0428,401PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,581,621,5516,5413 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:348,899,129,388,69130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41173,00-215,5040,1210PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:0010,2010,588,24-7,62331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:039,289,4810,6226,43320PLNWSE8,40
NP I PoO5xL NG/RBI open29.4. 18:00:202,202,241,8610,713 150PLNWSE1,68
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-4,084 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,841,901,810,001 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4439,6540,8539,350,00185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,423,493,260,3130PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,001 121,001 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94578,41336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3625,8026,4516,68-29,0230PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,590,620,560,005 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,400,410,420,0075PLNWSE,42
NP I PoO6xS GAMES/RBI open30.4. 18:00:020,920,941,160,0030PLNWSE1,16
NP I PoO739250/RBI 2628.4. 18:01:27979,00999,00978,000,0040PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,181,221,360,0050PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,7779,07230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 095,501 107,001 081,50-0,92205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,680,721,2055,841 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,500,540,8549,123 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,942,003,98122,3527 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,642,721,42-45,591 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:346,877,0814,2478,672PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,370,410,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,061,100,65-34,34100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,412,482,12-10,551 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock2.5. 10:32:071,381,431,41-0,469 089GBPLSE1,40
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG4,74
NP I PoOABCK Depository Receipt1.5. 23:20:00P--15,170,1322 605USDPNK15,17
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00P--2,56-3,229 486USDPNK2,56
NP I PoOAlpha Bank2.5. 11:52:302,202,202,203,382 841 032EURATH2,13
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00P--0,59-3,28515USDPNK,59
NP I PoOAXIS Bank Depository Receipt2.5. 11:50:4370,2070,4070,400,281 765USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,68
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00P--5,03-0,79115 048USDPNK5,03
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01P4,165,555,130,00568 544USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41P--1,430,001USDPNK1,31
NP I PoOBank Handlowy2.5. 11:47:38117,60118,00118,000,345 481PLNWSE117,60
NP I PoOBank Hawaii Corp2.5. 2:04:00P27,0080,0067,150,00370 866USDNYQ67,15
NP I PoOBank Millennium2.5. 11:53:4414,7714,7814,781,30495 752PLNWSE14,59
NP I PoOBank Nova Scotia2.5. 2:04:00P45,5750,2949,830,001 692 029USDNYQ49,83
NP I PoOBank Of Greece2.5. 11:37:3913,7513,8013,800,735 392EURATH13,70
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt1.5. 23:20:00P--13,90-0,4826 730USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR133,27
NP I PoOBank Pekao SA2.5. 11:53:26188,15188,20188,15-0,11343 904PLNWSE188,35
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00P--11,49-0,63189 206USDPNK11,49
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner2.5. 11:52:29P60,2297,3762,21-0,30119USDNSQ62,40
NP I PoOBarclays2.5. 11:53:522,952,952,950,126 933 387GBPLSE2,95
NP I PoOBasel Kbank2.5. 10:32:46886,00890,00890,000,68283CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg2.5. 11:53:10100,90101,10101,10-0,3039 017CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt2.5. 11:19:14P22,9424,1423,400,00524USDNYQ23,40
NP I PoOBerner Kantnlbnk2.5. 11:19:59252,50253,50252,00-0,591 319CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,30717,55698,005,252EURPAR663,20
NP I PoOBGZ2.5. 11:20:23106,00107,00106,500,95175PLNWSE105,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,40
NP I PoOBNP Paribas2.5. 11:53:4475,5475,5675,551,70645 650EURPAR74,29
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00P--42,330,31236 815USDPNK42,33
NP I PoOBOS2.5. 11:41:3911,2211,2411,220,543 215PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00987,501 007,501 041,006,9950PLNWSE973,00
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE256,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,001 020,001 022,502,2550PLNWSE1 000,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk2.5. 2:00:00P27,72-36,720,0022 563USDNSQ36,72
NP I PoOCathay Gnrl Banc2.5. 11:52:29P34,9554,9642,791,76100USDNSQ42,05
NP I PoOCCB Depository Receipt1.5. 23:20:00P--16,86-0,8256 231USDPNK16,86
NP I PoOCdn Imperial Bnk- ------CADTOR87,32
NP I PoOCentral Pac Fin2.5. 2:04:00P10,4640,8026,150,00182 865USDNYQ26,15
NP I PoOCFB BPS2.5. 10:22:474,925,105,103,664PLNWSE4,92
NP I PoOCity Holding2.5. 11:53:25P94,29119,67117,370,8338USDNSQ116,40
NP I PoOCNB Fin Cp PA2.5. 11:14:11P16,60-22,100,507USDNSQ21,99
NP I PoOColumbia Banking2.5. 2:00:00P22,8128,0022,990,002 334 578USDNSQ22,99
NP I PoOComerica2.5. 2:04:00P21,7972,5954,460,001 056 436USDNYQ54,46
NP I PoOCommerzbank2.5. 11:53:2723,5723,5923,591,591 288 329EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK26,66
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00P--108,071,959 150USDPNK108,07
NP I PoOCredicorp2.5. 11:10:56P79,20316,80197,62-0,19548USDNYQ198,00
NP I PoOCredit Agricole2.5. 11:52:0716,5516,5616,550,331 103 814EURPAR16,49
NP I PoOCREDIT AGRICOLE2.5. 9:00:0083,5284,4983,510,001EURPAR83,51
NP I PoOCullen Frost Bks2.5. 2:04:00P79,99192,54120,340,00838 660USDNYQ120,34
NP I PoOCVB Financial2.5. 2:00:00P18,6430,0018,750,00612 494USDNSQ18,75
NP I PoODanske Bk2.5. 11:53:05238,60238,70238,603,921 805 545DKKCPH229,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK17,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK130,00
NP I PoOEast West Bancp2.5. 11:07:02P57,60106,2986,81-0,0714USDNSQ86,87
NP I PoOEOAN/RBI 2730.4. 17:59:511 008,501 028,501 031,500,00216PLNWSE1 031,50
NP I PoOERSTE BANK2.5. 11:54:011 473,001 475,501 476,50-0,2444 794CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00P--33,980,83135 567USDPNK33,98
NP I PoOEurobank Ergas2.5. 11:53:222,552,552,552,703 205 859EURATH2,48
NP I PoOFifth Third Banc2.5. 2:00:00P36,0936,6636,090,002 876 031USDNSQ36,09
NP I PoOFirst Bancorp2.5. 11:52:01P27,5749,2741,390,297USDNSQ41,27
NP I PoOFIRST BANCORP2.5. 11:33:27P19,7131,7120,121,514USDNYQ19,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,51
NP I PoOFirst Financial2.5. 2:00:00P21,8825,7123,340,00319 085USDNSQ23,34
NP I PoOFirst Horizn Ntl2.5. 2:04:00P18,2922,0018,280,003 434 454USDNYQ18,28
NP I PoOFirst Merch2.5. 2:00:00P36,1057,4735,920,00227 668USDNSQ35,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding2.5. 11:53:070,680,690,69-0,29186 804PLNWSE,69
NP I PoOGraubundner KB Participation2.5. 10:59:451 730,001 740,001 740,000,29117CHFSWX1 735,00
NP I PoOHalyk Depository Receipt2.5. 11:49:5622,7022,8522,700,0013 993USDLIB22,70
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.5. 11:32:22P46,5484,3353,020,59329USDNSQ52,71
NP I PoOHanmi Financial2.5. 11:06:42P17,33-23,070,486USDNSQ22,96
NP I PoOHeritage Commerc2.5. 2:00:00P9,0314,529,080,00364 983USDNSQ9,08
NP I PoOHSBC2.5. 11:53:458,338,338,330,984 106 145GBPLSE8,25
NP I PoOHuntington Banc2.5. 2:00:00P14,6315,3614,620,0014 989 937USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA2.5. 11:53:47P57,7295,0860,110,5122USDNSQ59,81
NP I PoOIndependent MI2.5. 11:14:11P12,58-30,820,498USDNSQ30,67
NP I PoOIndus Comm Bk- ------HKDHKG5,32
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00P--13,62-1,1451 812USDPNK13,62
NP I PoOING Bank Slaski2.5. 11:51:32333,50334,00333,501,836 083PLNWSE327,50
NP I PoOIntesa Sp ADR1.5. 23:20:00P--32,330,53124 598USDPNK32,33
NP I PoOJyske Bank A/S2.5. 11:52:25547,00548,00547,501,1129 834DKKCPH541,50
NP I PoOKBC Banc Holding2.5. 11:53:0582,1482,1882,181,3886 889EURBRU81,06
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00P--46,591,0228 972USDPNK46,59
NP I PoOKeyCorp2.5. 11:01:42P15,0015,2715,070,538USDNYQ14,99
NP I PoOKGH/RBI 2728.4. 18:01:371 028,001 048,001 032,000,9850PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28987,001 007,00913,00-6,6010PLNWSE977,50
NP I PoOKOMERČNÍ BANKA2.5. 11:58:001 057,001 058,001 057,00-0,75172 565CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk2.5. 2:04:00P31,0043,0038,630,0096 992USDNYQ38,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB2.5. 11:53:520,700,700,70-1,9128 554 353GBPLSE,71
NP I PoOM&T Bank2.5. 11:53:21P68,52273,37172,571,00212USDNYQ170,86
NP I PoOmBank SA2.5. 11:53:26827,00828,00827,200,517 214PLNWSE823,00
NP I PoOMercantile Bank2.5. 11:30:37P31,5650,4542,870,998USDNSQ42,45
NP I PoOMerkur Bank4.4. 14:40:5315,2015,4015,30-1,341 386EURFRA14,90
NP I PoOMidWestOne2.5. 11:47:18P11,21-28,090,255USDNSQ28,02
NP I PoONatl Aust Bank- ------AUDASX36,13
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00P--11,49-0,61259 327USDPNK11,49
NP I PoONatl Bank Greece Rg2.5. 11:51:579,449,459,451,641 149 027EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,09
NP I PoONatWest Grp Rg2.5. 11:53:474,724,724,72-0,806 696 949GBPLSE4,76
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,05100PLNWSE975,50
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp2.5. 11:17:49P15,8822,0016,050,502USDNSQ15,97
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl2.5. 11:35:36P43,87-102,840,2824USDNSQ102,55
NP I PoOPiraeus Fin Hlg Rg2.5. 11:53:395,085,085,083,481 754 611EURATH4,91
NP I PoOPKO BP2.5. 9:00:29429,20431,70430,701,035CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc2.5. 2:04:00P146,30173,10160,990,001 996 661USDNYQ160,99
NP I PoOPopular PRico2.5. 2:00:00P38,70-96,750,00458 548USDNSQ96,75
NP I PoOPreferred Bank2.5. 2:00:00P73,56127,8680,420,00127 633USDNSQ80,42
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00P--6,664,142 278USDPNK6,66
NP I PoORaiffsen Intl Bk2.5. 9:01:46592,20594,00590,001,90107CZKPSE-KOBOS579,00
NP I PoORegions Finan2.5. 2:04:00P20,6720,8220,510,005 091 619USDNYQ20,51
NP I PoORepublic Banc2.5. 11:41:39P30,33-69,921,3327USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR166,15
NP I PoOS & T Bancorp2.5. 11:53:47P27,10-36,810,5213USDNSQ36,62
NP I PoOSantander Bank Polska2.5. 11:53:28581,60582,00582,000,8319 863PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--10,46-0,29684 325USDPNK10,46
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--9,720,00146 617USDPNK9,72
NP I PoOSE Banken AB2.5. 11:53:29152,70152,80152,750,201 122 613SEKSTO152,45
NP I PoOSecure Trust2.5. 9:10:035,805,865,820,0046 565GBPLSE5,82
NP I PoOSierra Bancorp2.5. 2:00:00P20,09-26,610,0026 541USDNSQ26,61
NP I PoOSimmons Fst Natl2.5. 2:00:00P18,7430,1618,850,00490 879USDNSQ18,85
NP I PoOSociete Generale2.5. 11:52:5245,9845,9945,990,861 127 093EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk2.5. 11:41:48501,00503,00503,001,213 548CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,301,341,25-4,46480GBPLSE1,31
NP I PoOStandrd Chartrd2.5. 11:53:5210,9210,9310,93-0,411 912 983GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-5,99154GBPLSE1,20
NP I PoOSv Handbk -A-2.5. 11:53:27127,15127,25127,200,674 319 550SEKSTO126,35
NP I PoOSv Handbk -B-2.5. 11:53:50191,40191,60191,501,00125 994SEKSTO189,60
NP I PoOSWEDBANK AB2.5. 11:53:47241,20241,30241,300,581 248 599SEKSTO239,90
NP I PoOSwedbank Sp ADR1.5. 23:20:00P--24,80-0,2827 892USDPNK24,80
NP I PoOSydbank A/S2.5. 11:49:07427,00427,40426,600,6630 702DKKCPH423,80
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.5. 11:03:08P28,19-69,100,51368USDNSQ68,75
NP I PoOToronto Dominion- ------CADTOR87,41
NP I PoOTrustmark2.5. 2:00:00P31,8854,1834,080,00339 980USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.5. 23:20:00P--53,27-0,2444 700USDPNK53,27
NP I PoOUS Bancorp2.5. 2:04:00P40,1141,1640,500,007 192 134USDNYQ40,50
NP I PoOValiant Holding2.5. 11:53:44121,60121,80121,600,0012 735CHFSWX121,60
NP I PoOVan Lanschot2.5. 11:50:4451,7751,8151,831,5345 335EURAEX51,05
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00P27,2044,7327,960,0096 884USDNSQ27,96
NP I PoOWells Fargo2.5. 11:42:51P71,9672,6472,090,39300USDNYQ71,81
NP I PoOWesbanco Inc2.5. 2:00:00P28,0636,0029,930,00510 898USDNSQ29,93
NP I PoOWestamerica Banc2.5. 11:44:43P34,34-48,60-0,307USDNSQ48,75
NP I PoOWestern Alliance2.5. 2:04:00P66,4487,2970,980,00529 050USDNYQ70,98
NP I PoOWestpac Banking- ------AUDASX32,84
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl2.5. 11:18:24P87,38133,83113,981,2074USDNSQ112,63
NP I PoOZions2.5. 11:03:30P44,2546,5245,790,973USDNSQ45,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP