Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

BBVA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.5. 2:00:00--1 781,251,8969 873USDNSQ1 748,20
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,1020,4013,28-38,38187PLNWSE20,10
NP I PoO3xS ALE/RBI open10.5. 18:00:264,344,415,2520,14300PLNWSE4,34
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,0011,1410,26-5,874 000PLNWSE11,00
NP I PoO4xL EUR/RBI open20.5. 18:00:334,784,865,6917,32327PLNWSE4,78
NP I PoO4xL TEN/RBI open4.4. 17:59:235,866,017,7933,391 275PLNWSE5,86
NP I PoO5xL 11B/RBI open16.4. 17:59:576,096,284,85-21,521 645PLNWSE6,09
NP I PoO5xL ATT/RBI open21.5. 18:00:205,956,186,7012,04366PLNWSE5,95
NP I PoO5xL CCC/RBI open22.5. 18:00:32219,00228,00219,509,4840PLNWSE219,00
NP I PoO5xL EAT/RBI open13.3. 17:59:356,036,217,7923,65500PLNWSE6,03
NP I PoO5xL EUR/RBI open14.5. 18:00:163,593,664,0510,66200PLNWSE3,59
NP I PoO5xL PKP/RBI open24.5. 17:59:485,185,456,021,86176PLNWSE6,02
NP I PoO5xL XTB/RBI open3.4. 17:59:58121,60125,4037,65-69,49160PLNWSE121,60
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,4022,9520,25-10,40125PLNWSE22,40
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,492,562,7210,122 350PLNWSE2,49
NP I PoO8xS SILV/RBI open17.5. 17:59:591,111,151,6342,9862PLNWSE1,11
NP I PoOAbbey National Preferred Stock24.5. 12:31:301,311,331,30-1,2214 924GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,499,6426 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt24.5. 23:20:00--12,171,503 411USDPNK12,17
NP I PoOAkbank Turk Depository Receipt24.5. 23:20:00--4,090,523 534USDPNK4,09
NP I PoOAlpha Bank24.5. 16:25:041,701,701,70-0,674 159 463EURATH1,70
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp25.5. 2:00:00--48,020,44193 131USDNSQ48,02
NP I PoOAXIS Bank Depository Receipt24.5. 17:35:2964,0072,0071,601,1310 622USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,95
NP I PoOBanco do Brs Sp ADR24.5. 23:20:00--5,200,4884 214USDPNK5,20
NP I PoOBanco Santander Depository Receipt25.5. 2:04:01--5,420,00121 284USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.5. 15:30:00--1,382,2525USDPNK1,35
NP I PoOBank Handlowy24.5. 18:00:22109,20109,40109,20-1,8065 588PLNWSE111,20
NP I PoOBank Hawaii Corp25.5. 2:04:01--56,86-0,14189 519USDNYQ56,94
NP I PoOBank Millennium24.5. 18:00:208,598,618,56-2,23357 824PLNWSE8,56
NP I PoOBank Nova Scotia25.5. 2:04:01--47,781,081 906 310USDNYQ47,78
NP I PoOBank Of Greece24.5. 16:25:0414,0514,1014,050,002 404EURATH14,05
NP I PoOBank of China- ------HKDHKG3,89
NP I PoOBank of China Depository Receipt24.5. 23:20:00--12,450,8912 852USDPNK12,45
NP I PoOBank of Montreal- ------CADTOR129,87
NP I PoOBank Pekao SA24.5. 18:00:22158,75159,00158,65-2,01336 761PLNWSE158,65
NP I PoOBank Rakyat Indo Depository Receipt24.5. 23:20:00--14,58-1,49212 489USDPNK14,58
NP I PoOBankinter- ------EURMCE7,93
NP I PoOBanner25.5. 2:00:00--45,840,84113 822USDNSQ45,84
NP I PoOBarclays24.5. 17:35:272,162,162,160,5342 356 976GBPLSE2,16
NP I PoOBasel Kbank24.5. 17:30:12856,00860,00858,00-0,23298CHFSWX858,00
NP I PoOBBVA- ------EURMCE10,04
NP I PoOBC Vaudoise Rg24.5. 17:30:1293,1593,2592,900,1169 815CHFSWX92,90
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt25.5. 2:04:01--19,91-0,20194 737USDNYQ19,91
NP I PoOBerner Kantnlbnk24.5. 17:30:12239,00240,00238,00-1,656 307CHFSWX242,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ24.5. 18:00:2095,4096,2095,40-2,052 679PLNWSE95,40
NP I PoOBKS Bank24.5. 17:50:0516,2015,0016,100,005 266EURVIE16,10
NP I PoOBNP Paribas24.5. 17:37:0867,0067,2767,210,181 333 372EURPAR67,21
NP I PoOBNP Paribas Depository Receipt24.5. 23:20:00--36,511,05120 407USDPNK36,51
NP I PoOBOS24.5. 18:00:2014,2514,3514,35-1,038 748PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40834,50854,50963,0012,24100PLNWSE834,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk25.5. 2:00:00--26,95-0,3024 991USDNSQ26,95
NP I PoOCathay Gnrl Banc25.5. 2:00:00--36,240,36213 814USDNSQ36,11
NP I PoOCCB Depository Receipt24.5. 23:20:00--14,830,2718 801USDPNK14,83
NP I PoOCdn Imperial Bnk- ------CADTOR66,19
NP I PoOCentral Pac Fin25.5. 2:04:00--20,660,4473 685USDNYQ20,57
NP I PoOCFB BPS24.5. 17:59:414,444,564,56-0,872 967PLNWSE4,56
NP I PoOCity Holding25.5. 2:00:00--102,501,0345 462USDNSQ102,50
NP I PoOCNB Fin Cp PA25.5. 2:00:00--19,760,6120 915USDNSQ19,64
NP I PoOColumbia Banking25.5. 2:00:00--18,82-0,161 897 392USDNSQ18,85
NP I PoOComerica25.5. 2:04:00--50,771,051 949 797USDNYQ50,24
NP I PoOCommerzbank24.5. 17:35:2215,6415,6415,670,613 721 790EURGER15,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,96
NP I PoOComonwelth Bk AU Depository Receipt24.5. 23:20:00--79,260,2121 088USDPNK79,26
NP I PoOCredicorp25.5. 2:04:00--165,131,23107 629USDNYQ163,13
NP I PoOCredit Agricole24.5. 17:35:2115,7615,7915,780,322 770 592EURPAR15,73
NP I PoOCREDIT AGRICOLE24.5. 17:27:0676,5078,0076,510,26465EURPAR76,51
NP I PoOCullen Frost Bks25.5. 2:04:00--102,310,47346 331USDNYQ101,83
NP I PoOCVB Financial25.5. 2:00:00--16,300,18404 470USDNSQ16,30
NP I PoODanske Bk24.5. 16:59:35200,90201,10201,00-0,54851 722DKKCPH201,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp25.5. 2:00:00--73,790,15578 261USDNSQ73,79
NP I PoOERSTE BANK24.5. 16:23:46--1 152,000,00112 676CZKPSE-KOBOS1 152,00
NP I PoOErste Bank Depository Receipt24.5. 23:20:00--24,48-3,5123 366USDPNK24,48
NP I PoOEurobank Ergas24.5. 16:25:042,082,092,08-0,533 515 806EURATH2,08
NP I PoOFifth Third Banc25.5. 2:00:00--37,251,171 852 233USDNSQ37,25
NP I PoOFIRST BANCORP25.5. 2:04:00--17,981,75765 333USDNYQ17,67
NP I PoOFirst Bancorp25.5. 2:00:00--31,751,08127 003USDNSQ31,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,60
NP I PoOFirst Financial25.5. 2:00:00--22,590,13534 329USDNSQ22,56
NP I PoOFirst Horizn Ntl25.5. 2:04:00--15,810,701 682 436USDNYQ15,70
NP I PoOFirst Merch25.5. 2:00:00--33,330,39415 957USDNSQ33,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding24.5. 18:00:210,490,490,49-2,12327 143PLNWSE,49
NP I PoOGraubundner KB Participation24.5. 17:30:121 775,001 790,001 780,00-0,2825CHFSWX1 780,00
NP I PoOHalyk Depository Receipt24.5. 17:35:0113,8019,6018,26-0,3313 780USDLIB18,26
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.5. 2:00:00--46,350,96334 952USDNSQ45,91
NP I PoOHanmi Financial25.5. 2:00:00--15,56-0,51112 305USDNSQ15,56
NP I PoOHeritage Commerc25.5. 2:00:00--8,150,00161 740USDNSQ8,15
NP I PoOHSBC24.5. 17:35:176,936,946,930,2914 970 463GBPLSE6,93
NP I PoOHuntington Banc25.5. 2:00:00--13,741,188 929 129USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG5,81
NP I PoOIndependent MA25.5. 2:00:00--50,91-0,74142 140USDNSQ50,91
NP I PoOIndependent MI25.5. 2:00:00--25,391,1641 340USDNSQ25,39
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt24.5. 23:20:00--11,930,6813 449USDPNK11,93
NP I PoOING Bank Slaski24.5. 18:00:20292,50294,50292,00-1,0227 382PLNWSE292,00
NP I PoOIntesa Sp ADR24.5. 23:20:00--23,101,58842 633USDPNK23,10
NP I PoOJyske Bank A/S24.5. 16:59:34538,50539,00538,50-0,7464 483DKKCPH538,50
NP I PoOKBC Banc Holding24.5. 17:35:0367,7668,5067,76-1,71411 989EURBRU67,76
NP I PoOKBC Groep Depository Receipt24.5. 23:20:00--36,50-1,2240 356USDPNK36,50
NP I PoOKeyCorp25.5. 2:04:00--14,480,147 253 374USDNYQ14,46
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,183PLNWSE965,50
NP I PoOKGH/RBI 278.5. 18:00:211 023,501 040,001 042,000,92100PLNWSE1 023,50
NP I PoOKOMERČNÍ BANKA24.5. 16:23:30--786,000,00200 370CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk25.5. 2:04:00--30,240,8073 385USDNYQ30,24
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB24.5. 17:35:100,550,550,55-1,76207 596 611GBPLSE,55
NP I PoOM&T Bank25.5. 2:04:00--150,660,77513 456USDNYQ149,51
NP I PoOmBank SA24.5. 18:00:20632,80633,60630,80-1,1910 009PLNWSE630,80
NP I PoOMercantile Bank25.5. 2:00:00--38,090,6631 755USDNSQ37,84
NP I PoOMerkur Bank23.5. 8:01:4215,3015,5015,60-1,28100EURFRA15,40
NP I PoOMidWestOne25.5. 2:00:00--21,330,4235 743USDNSQ21,24
NP I PoONatl Aust Bank- ------AUDASX33,96
NP I PoONatl Aust Bank Depository Receipt24.5. 23:20:00--11,321,1645 607USDPNK11,19
NP I PoONatl Bank Greece Rg24.5. 16:25:048,308,308,30-0,171 411 483EURATH8,30
NP I PoONatl Bk Canada- ------CADTOR113,96
NP I PoONatWest Grp Rg24.5. 17:35:213,073,083,080,1020 310 863GBPLSE3,08
NP I PoONatWest Preferred Stock20.3. 15:55:181,361,361,329,3829 908GBPLSE1,36
NP I PoOOberbank24.5. 17:50:05--69,400,008 116EURVIE69,40
NP I PoOOld Savings Bncp25.5. 2:00:00--14,390,56124 309USDNSQ14,39
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.5. 2:00:00--79,380,67183 389USDNSQ78,85
NP I PoOPiraeus Fin Hlg Rg24.5. 16:25:043,793,793,790,852 468 320EURATH3,79
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc25.5. 2:04:00--154,260,981 486 425USDNYQ154,26
NP I PoOPopular PRico25.5. 2:00:00--89,220,89236 235USDNSQ88,43
NP I PoOPreferred Bank25.5. 2:00:00--76,651,3947 339USDNSQ76,65
NP I PoORaiffeisen Unsp ADR24.5. 15:30:00--4,643,341USDPNK4,49
NP I PoORaiffsen Intl Bk24.5. 13:53:06--425,300,00180CZKPSE-KOBOS425,30
NP I PoORegions Finan25.5. 2:04:00--19,121,063 559 595USDNYQ18,92
NP I PoORepublic Banc25.5. 2:00:00--52,410,8918 979USDNSQ51,95
NP I PoORoyal Bk Canada- ------CADTOR143,67
NP I PoOS & T Bancorp25.5. 2:00:00--32,881,2698 689USDNSQ32,88
NP I PoOSandy Spring25.5. 2:00:00--23,16-0,69208 218USDNSQ23,16
NP I PoOSantander Bank Polska24.5. 18:00:20510,00511,00507,20-0,9829 504PLNWSE507,20
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--5,921,20103 291USDPNK5,92
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--9,261,2034 364USDPNK9,26
NP I PoOSE Banken AB24.5. 18:00:00147,15147,20147,40-2,063 228 506SEKSTO147,40
NP I PoOSecure Trust24.5. 17:35:217,968,007,98-0,998 718GBPLSE7,98
NP I PoOSierra Bancorp25.5. 2:00:00--21,512,2328 092USDNSQ21,51
NP I PoOSimmons Fst Natl25.5. 2:00:00--17,650,74283 187USDNSQ17,52
NP I PoOSociete Generale24.5. 17:36:2827,0927,3327,31-0,492 330 745EURPAR27,45
NP I PoOSt Galler Ktbk24.5. 17:35:53431,00432,50434,00-1,596 128CHFSWX434,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,201,185,6625 000GBPLSE1,20
NP I PoOStandrd Chartrd24.5. 17:35:057,787,787,780,314 449 339GBPLSE7,78
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-24.5. 18:00:0097,5097,5497,70-0,834 771 135SEKSTO97,70
NP I PoOSv Handbk -B-24.5. 18:00:00120,10120,40120,00-1,2373 820SEKSTO120,00
NP I PoOSWEDBANK AB24.5. 18:00:00215,00215,20215,10-1,562 208 545SEKSTO215,10
NP I PoOSwedbank Sp ADR24.5. 23:20:00--20,18-0,1512 984USDPNK20,18
NP I PoOSydbank A/S24.5. 16:59:59364,60365,00363,60-0,4959 750DKKCPH363,60
NP I PoOTatra Banka24.5. 15:44:4420 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital25.5. 2:00:00--59,461,29220 456USDNSQ59,46
NP I PoOToronto Dominion- ------CADTOR75,58
NP I PoOTrustmark25.5. 2:00:00--29,54-0,14298 727USDNSQ29,58
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.5. 2:00:00--25,57-0,43579 136USDNSQ25,68
NP I PoOUOB Depository Receipt24.5. 23:20:00--45,260,7020 098USDPNK45,26
NP I PoOUS Bancorp25.5. 2:04:00--40,531,276 156 240USDNYQ40,53
NP I PoOValiant Holding24.5. 17:30:12103,20103,60102,80-6,8847 994CHFSWX110,40
NP I PoOVan Lanschot24.5. 17:35:1540,5540,7040,650,49100 710EURAEX40,65
NP I PoOVseobec Uver Bk24.5. 15:44:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.5. 2:00:00--26,230,3141 778USDNSQ26,23
NP I PoOWells Fargo25.5. 2:04:00--60,210,899 913 040USDNYQ59,68
NP I PoOWesbanco Inc25.5. 2:00:00--27,720,54128 848USDNSQ27,57
NP I PoOWestamerica Banc25.5. 2:00:00--48,230,1775 218USDNSQ48,23
NP I PoOWestern Alliance25.5. 2:04:00--62,960,74590 585USDNYQ62,50
NP I PoOWestpac Banking- ------AUDASX26,56
NP I PoOWintrust Fincl25.5. 2:00:00--97,700,93178 613USDNSQ97,70
NP I PoOZions25.5. 2:00:00--43,091,25947 256USDNSQ43,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat24.5. 17:35:001 115,07-0,551 115,0724.05.2024
Zdroj: BCPP