Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484,5486-0,10
KB5645650,00
PKN61,0861,1-1,07
Msft212,84212,921,23
Nokia3,64753,6515-0,33
IBM117,71180,12
Daimler AG36,9837-0,56
PFE33,7233,8-0,15
09.07.2020 14:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 12:04:01
Bank Handlowy (BHW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
38,75 -0,13 -0,05 257 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Handlowy - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc9.7. 2:00:00P--385,150,3342 192USDNSQ385,15
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,581,631,52-1,561 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG3,07
NP I PoOABCK Depository Receipt8.7. 23:20:00P--9,950,5171 991USDPNK9,95
NP I PoOAkbank Turk Depository Receipt8.7. 23:20:00P--1,690,001 634USDPNK1,69
NP I PoOAlpha Bank9.7. 14:23:550,640,640,64-0,094 635 992EURATH,64
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00P--0,21-0,052 201USDPNK,21
NP I PoOAmeris Bancorp9.7. 14:08:15P21,4821,5021,490,00140USDNSQ21,49
NP I PoOANZ Banking Grp- ------AUDASX18,41
NP I PoOANZ Banking Grp Depository Receipt8.7. 23:20:00P--12,95-0,6919 189USDPNK12,95
NP I PoOAXIS Bank Depository Receipt9.7. 13:50:4129,8029,9529,852,055 019USDLIB29,25
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,85
NP I PoOBanca Intesa SpA- ------EURMIL1,76
NP I PoOBanca MPS Rg- ------EURMIL1,52
NP I PoOBanca Transilvan9.7. 14:19:542,102,102,100,72683 992RONBUH2,09
NP I PoOBanco do Brs Sp ADR8.7. 23:20:00P--6,504,50232 881USDPNK6,50
NP I PoOBanco Santander Depository Receipt9.7. 2:04:04P5,017,135,510,00878 723USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE2,22
NP I PoOBanche Pop Unite- ------EURMIL3,11
NP I PoOBank East Asia Depository Receipt2.7. 23:20:00P--2,326,911 172USDPNK2,32
NP I PoOBank Handlowy9.7. 12:04:0138,6538,8038,75-0,136 631PLNWSE38,80
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ56,98
NP I PoOBank Millennium9.7. 12:23:333,003,013,00-0,60717 124PLNWSE3,02
NP I PoOBank Nova Scotia9.7. 2:04:04P40,5240,9140,520,00970 877USDNYQ40,52
NP I PoOBank Of Greece9.7. 13:57:1512,7212,8412,84-0,16278EURATH12,86
NP I PoOBank of China- ------HKDHKG2,88
NP I PoOBank of China Depository Receipt8.7. 23:20:00P--9,28-0,1145 295USDPNK9,28
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,02
NP I PoOBank Pekao SA9.7. 12:23:0555,1255,1855,141,17185 802PLNWSE54,50
NP I PoOBank Rakyat Indo Depository Receipt8.7. 23:20:00P--10,853,5331 695USDPNK10,85
NP I PoOBankinter- ------EURMCE4,20
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ34,62
NP I PoOBarclays9.7. 14:23:251,141,141,14-0,164 378 582GBPLSE1,14
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX874,00
NP I PoOBBVA- ------EURMCE3,12
NP I PoOBC Vaudoise Rg9.7. 14:18:5091,1091,3091,300,3327 763CHFSWX91,00
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt9.7. 2:04:04P0,01199 999,9917,770,00544 429USDNYQ17,77
NP I PoOBerner Kantnlbnk9.7. 13:20:08228,00229,00229,000,44384CHFSWX228,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE48,60
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank8.7. 17:45:0513,1013,4013,100,771 303EURVIE13,10
NP I PoOBKS Bank Preferred Stock6.7. 17:45:0612,9013,4013,100,00300EURVIE12,90
NP I PoOBNP Paribas9.7. 14:23:3336,3336,3436,33-0,061 444 520EURPAR36,35
NP I PoOBNP Paribas Depository Receipt8.7. 23:20:00P--20,850,34120 318USDPNK20,85
NP I PoOBOS9.7. 11:43:386,426,506,500,3117 399PLNWSE6,48
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ5,98
NP I PoOBRD - Groupe SG9.7. 14:18:2511,6211,6811,660,3482 196RONBUH11,62
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.6. 17:45:0627,2027,8027,000,0029EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR77,60
NP I PoOCapital City Bk9.7. 14:08:15P18,6618,7218,660,0029USDNSQ18,66
NP I PoOCathay Gnrl Banc9.7. 14:08:15P24,1924,2024,200,00161USDNSQ24,20
NP I PoOCCB Depository Receipt8.7. 23:20:00P--16,990,8365 637USDPNK16,99
NP I PoOCdn Imperial Bnk- ------CADTOR91,40
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ14,46
NP I PoOCFB BPS9.7. 7:50:592,402,522,4020,006 334PLNWSE2,00
NP I PoOCIT Group9.7. 14:08:15P18,8819,5519,550,002 644USDNYQ19,55
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ60,83
NP I PoOCNB Fin Cp PA9.7. 14:08:15P16,3016,3116,300,0032USDNSQ16,30
NP I PoOColumbia Banking9.7. 2:00:00P--26,33-0,60380 955USDNSQ26,33
NP I PoOComdirect Bank9.7. 13:59:5513,7213,7813,720,152 187EURGER13,70
NP I PoOComerica9.7. 13:01:12P33,1236,4034,73-0,0912USDNYQ34,76
NP I PoOCommerzbank9.7. 14:23:594,484,494,48-1,474 829 937EURGER4,55
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,14
NP I PoOCommun Financl2.7. 15:31:48P--31,000,001USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt8.7. 23:20:00P--49,731,027 184USDPNK49,73
NP I PoOCredicorp9.7. 2:04:03P125,88136,00129,580,00700 510USDNYQ129,58
NP I PoOCredit Agricole9.7. 14:23:268,748,748,74-0,231 424 945EURPAR8,76
NP I PoOCREDIT AGRICOLE9.7. 11:14:29106,00108,98106,000,00176EURPAR106,00
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ68,56
NP I PoOCVB Financial9.7. 2:00:00P--17,22-2,93844 878USDNSQ17,22
NP I PoODanske Bk9.7. 14:23:0596,3496,4096,340,23911 150DKKCPH96,12
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK63,16
NP I PoODNB NOR ASA- ------NOKOSL130,55
NP I PoOEast West Bancp9.7. 2:00:00P--34,210,26779 998USDNSQ34,21
NP I PoOERSTE BANK9.7. 14:19:48583,20584,80583,00-0,8529 643CZKPSE-KOBOS588,00
NP I PoOErste Bank Depository Receipt8.7. 23:20:00P--12,50-0,1639 063USDPNK12,50
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00P--0,000,00100USDPNK,00
NP I PoOEurobank Ergas9.7. 14:23:400,410,410,410,792 906 059EURATH,40
NP I PoOFifth Third Banc9.7. 13:59:24P18,1318,1418,07-0,392 148USDNSQ18,14
NP I PoOFirst Bancorp9.7. 14:08:16P21,7121,7521,750,0062USDNSQ21,75
NP I PoOFIRST BANCORP9.7. 2:04:03P5,085,465,250,001 330 045USDNYQ5,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ7,46
NP I PoOFirst Financial9.7. 2:00:00P--12,79-0,47573 265USDNSQ12,79
NP I PoOFirst Horizn Ntl9.7. 13:53:54P8,628,898,850,3450USDNYQ8,82
NP I PoOFirst Merch9.7. 14:08:16P24,5624,5724,570,00115USDNSQ24,57
NP I PoOFirst Midwest9.7. 2:00:00P--12,561,05800 410USDNSQ12,56
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic9.7. 11:08:40P101,19114,00102,62-1,144USDNYQ103,80
NP I PoOGetin Holding9.7. 12:07:511,211,221,22-2,09684 971PLNWSE1,25
NP I PoOGetin Noble Bank SA9.7. 12:15:040,250,260,25-2,50769 855PLNWSE,26
NP I PoOGlacier Bancorp9.7. 14:08:16P32,3432,3732,370,00203USDNSQ32,37
NP I PoOGraubundner KB Participation9.7. 13:20:591 455,001 470,001 470,000,346CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt9.7. 14:14:2812,4012,5012,45-1,19102 339USDLIB12,60
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding9.7. 14:08:16P18,9618,9718,970,00182USDNSQ18,97
NP I PoOHanmi Financial9.7. 2:00:00P--9,11-0,49210 878USDNSQ9,11
NP I PoOHeritage Commerc9.7. 14:08:16P6,786,806,800,00127USDNSQ6,80
NP I PoOHSBC9.7. 14:23:583,783,783,78-1,497 108 393GBPLSE3,84
NP I PoOHuntington Banc9.7. 14:20:54P8,438,448,40-0,473 269USDNSQ8,44
NP I PoOChina Constrn Bk- ------HKDHKG6,57
NP I PoOIBERIABANK Corp2.7. 2:00:00P--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA9.7. 2:00:00P--61,83-0,87123 603USDNSQ61,83
NP I PoOIndependent MI9.7. 14:08:16P13,2113,2313,230,0050USDNSQ13,23
NP I PoOIndus Comm Bk- ------HKDHKG5,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 23:20:00P--13,260,5365 034USDPNK13,26
NP I PoOING Bank Slaski9.7. 12:19:56146,20146,80146,200,001 261PLNWSE146,20
NP I PoOJyske Bank A/S9.7. 14:23:05200,00200,30200,10-0,1067 206DKKCPH200,30
NP I PoOKBC Banc Holding9.7. 14:23:1151,9451,9851,96-0,42104 821EURBRU52,18
NP I PoOKBC Groep Depository Receipt8.7. 23:20:00P--29,711,5723 225USDPNK29,71
NP I PoOKeyCorp9.7. 14:06:32P11,4511,8811,600,00855USDNYQ11,60
NP I PoOKOMERČNÍ BANKA9.7. 14:25:54564,00565,00564,000,0039 988CZKPSE-KOBOS564,00
NP I PoOLat Am Exp Bnk9.7. 14:08:15P10,8611,6611,020,00205USDNYQ11,02
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,431,511,39-2,722 269GBPLSE1,47
NP I PoOLloyds TSB9.7. 14:23:050,300,300,30-0,9442 762 065GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX386,00
NP I PoOM&T Bank9.7. 14:13:40P97,10101,00100,001,039USDNYQ98,98
NP I PoOmBank SA9.7. 12:21:30227,40228,00227,60-0,7011 576PLNWSE229,20
NP I PoOMercantile Bank9.7. 14:08:16P20,3220,3720,310,0035USDNSQ20,31
NP I PoOMerkur Bank9.7. 8:03:299,209,459,300,54150EURFRA9,15
NP I PoOMidWestOne9.7. 14:08:16P18,2418,2918,270,0032USDNSQ18,27
NP I PoONatexis Banques9.7. 14:23:052,382,382,38-0,134 772 384EURPAR2,38
NP I PoONatl Aust Bank- ------AUDASX17,98
NP I PoONatl Aust Bank Depository Receipt8.7. 23:20:00P--6,350,3226 114USDPNK6,35
NP I PoONatl Bank Greece Rg9.7. 14:22:581,261,261,260,162 640 480EURATH1,26
NP I PoONatl Bk Canada- ------CADTOR60,72
NP I PoONatWest Preferred Stock22.6. 9:34:041,461,511,46-1,7212 000GBPLSE1,49
NP I PoOOberbank9.7. 13:30:13--83,800,001 380EURVIE83,80
NP I PoOOberbank Preferred Stock8.7. 17:45:0581,5084,0082,000,0012EURVIE82,00
NP I PoOOld Savings Bncp9.7. 14:08:16P7,357,367,360,0064USDNSQ7,36
NP I PoOOTP Bank16.4. 12:43:00815,50828,00651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK6.7. 15:41:201,11-1,100,00-EURBRA1,11
NP I PoOPac Mercantile9.7. 2:00:00P--3,49-0,8523 659USDNSQ3,49
NP I PoOPinnacle Finl9.7. 2:00:00P--38,660,26285 264USDNSQ38,66
NP I PoOPiraeus Bank Rg9.7. 14:23:541,391,391,39-0,75604 848EURATH1,40
NP I PoOPKO BP10.6. 14:17:13137,75140,75142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc9.7. 13:08:27P99,10100,4899,00-1,14228USDNYQ100,14
NP I PoOPopular PRico9.7. 2:00:00P--35,300,17558 848USDNSQ35,30
NP I PoOPreferred Bank9.7. 14:08:16P38,7138,7338,730,0031USDNSQ38,73
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00P--4,731,284 848USDPNK4,73
NP I PoORaiffsen Intl Bk16.6. 9:14:33436,50442,50480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan9.7. 14:23:24P10,3010,3410,30-0,395 113USDNYQ10,34
NP I PoORepublic Banc9.7. 14:08:16P29,5229,7729,530,0021USDNSQ29,53
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange9.7. 14:23:091,211,211,210,124 047 696GBPLSE1,21
NP I PoORoyal Bk Canada- ------CADTOR91,98
NP I PoOS & T Bancorp9.7. 2:00:00P--21,670,09224 143USDNSQ21,67
NP I PoOSandy Spring9.7. 14:08:16P22,4722,4822,470,00100USDNSQ22,47
NP I PoOSantander Bank Polska9.7. 12:22:12169,50169,80169,800,0029 118PLNWSE169,80
NP I PoOSberbank Depository Receipt9.7. 14:23:2811,8811,8911,881,24516 381USDLIB11,74
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--3,430,1592 427USDPNK3,43
NP I PoOSciet Genrle Depository Receipt8.7. 23:20:00P--24,820,8011 407USDPNK24,82
NP I PoOSE Banken AB9.7. 14:23:0585,4685,5085,48-0,281 507 123SEKSTO85,72
NP I PoOSecure Trust9.7. 12:17:526,627,286,620,30850GBPLSE6,69
NP I PoOSierra Bancorp9.7. 14:08:15P17,1617,2117,130,0031USDNSQ17,13
NP I PoOSignature Bank9.7. 2:00:00P--104,691,83525 604USDNSQ104,69
NP I PoOSimmons Fst Natl9.7. 2:00:00P--15,62-1,82624 949USDNSQ15,62
NP I PoOSociete Generale9.7. 14:23:3115,1515,1515,15-0,172 196 401EURPAR15,17
NP I PoOSPGSCLTR/BARC 368.7. 23:20:00P--34,004,785 440USDPNK34,00
NP I PoOSt Galler Ktbk9.7. 13:53:52416,00417,50417,500,36970CHFSWX416,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,241,301,24-1,98207GBPLSE1,27
NP I PoOStandrd Chartrd9.7. 14:23:314,354,354,350,33971 361GBPLSE4,36
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,181,17-2,161 999GBPLSE1,16
NP I PoOSv Handbk -A-9.7. 14:23:0590,3890,4290,40-0,18746 960SEKSTO90,56
NP I PoOSWEDBANK AB9.7. 14:23:38133,02133,08133,041,432 186 704SEKSTO131,16
NP I PoOSwedbank Sp ADR8.7. 23:20:00P--14,303,1912 048USDPNK14,30
NP I PoOSydbank A/S9.7. 14:11:56126,50126,80126,500,1624 234DKKCPH126,30
NP I PoOTatra Banka9.7. 13:44:2615 100,0019 500,0016 000,000,0016 000EURBRA16 000,00
NP I PoOTexas Capital9.7. 14:08:16P27,6627,7027,700,00108USDNSQ27,70
NP I PoOToronto Dominion- ------CADTOR60,30
NP I PoOTrustmark9.7. 14:08:16P22,1822,1922,190,00133USDNSQ22,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings9.7. 14:16:30P10,1710,1810,291,1815USDNSQ10,17
NP I PoOUnited Community9.7. 2:00:00P--17,82-0,56500 956USDNSQ17,82
NP I PoOUOB Depository Receipt8.7. 23:20:00P--30,351,47134 788USDPNK30,35
NP I PoOUS Bancorp9.7. 14:15:02P35,0335,7135,01-1,41182USDNYQ35,51
NP I PoOValiant Holding9.7. 14:17:4286,0086,2086,00-0,124 265CHFSWX86,10
NP I PoOVan Lanschot9.7. 14:11:0113,6413,7013,70-0,2916 185EURAEX13,74
NP I PoOVorarlberger Vbk Participation8.7. 17:45:050,6018,0018,000,00255EURVIE18,00
NP I PoOVseobec Uver Bk8.7. 11:17:25128,00136,00136,008,8010 052EURBRA136,00
NP I PoOWashington Trust9.7. 14:08:16P30,0830,1030,070,0038USDNSQ30,07
NP I PoOWells Fargo9.7. 14:24:00P24,4624,5024,50-0,2058 197USDNYQ24,55
NP I PoOWesbanco Inc9.7. 14:08:16P18,9618,9918,990,00139USDNSQ18,99
NP I PoOWestamerica Banc9.7. 2:00:00P--55,08-1,17217 087USDNSQ55,08
NP I PoOWestern Alliance9.7. 2:04:03P32,2736,6035,150,00833 109USDNYQ35,15
NP I PoOWestpac Banking- ------AUDASX17,84
NP I PoOWintrust Fincl9.7. 2:00:00P--41,10-0,17321 805USDNSQ41,10
NP I PoOZions9.7. 2:00:00P--31,680,442 125 066USDNSQ31,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 14:29:0150 938,940,4250 726,2208.07.2020
Zdroj: BCPP