Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,19
PKN86,8786,93-1,41
Msft516,44516,48-0,63
Nokia4,1024,1530,83
IBM287,6287,690,40
Mercedes-Benz Group AG54,9955,011,59
PFE27,0427,05-0,61
02.10.2025 21:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.10.2025 17:34:57
KOMERČNÍ BANKA (BKOM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,16 0,70 0,30 7 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,03-0,701650,007 500PLNWSE,04
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open1.10. 18:01:486,7719,507,640,0020PLNWSE7,64
NP I PoO10xL SILV/RBI open29.9. 18:00:251,77-2,34-8,2416PLNWSE2,55
NP I PoO10xS BRN/RBI open25.6. 18:01:070,08-0,23228,57300PLNWSE,07
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,07-0,37516,672 500PLNWSE,06
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,01-0,04300,002 180PLNWSE,01
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 093,501 103,501 092,00-0,14123PLNWSE1 093,50
NP I PoO1st Citizen Banc2.10. 21:48:321 735,831 740,781 739,37-1,16163 820USDNSQ1 759,77
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:0411,8211,988,25-28,391 000PLNWSE11,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2874,3075,4030,25-60,51500PLNWSE76,60
NP I PoO3xL PEO/RBI open2.10. 18:01:0112,1012,3612,441,30900PLNWSE11,00
NP I PoO3xL PKN/RBI open24.9. 18:01:1020,7521,0520,50-3,98100PLNWSE21,35
NP I PoO3xL PKO/RBI open30.9. 17:59:5819,9420,2517,16-4,1310PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,123,173,9831,353 000PLNWSE3,03
NP I PoO3xS EUR/RBI open28.8. 17:59:4313,7213,8818,3832,04100PLNWSE13,92
NP I PoO3xS PKN/RBI open11.8. 18:01:311,391,412,0652,59780PLNWSE1,35
NP I PoO4xL NG/RBI open1.8. 18:01:061,02-1,2353,757 026PLNWSE,80
NP I PoO4xL TEN/RBI open19.9. 18:01:553,263,342,84-7,192 500PLNWSE3,06
NP I PoO5xL ATT/RBI open2.10. 18:00:560,180,200,200,0029 943PLNWSE,16
NP I PoO5xL BDX/RBI open1.10. 18:01:460,290,310,320,0010 000PLNWSE,32
NP I PoO5xL BHW/RBI open1.7. 18:01:455,595,739,0176,32560PLNWSE5,11
NP I PoO5xL CCC/RBI open16.12. 18:00:4116,42-215,50635,4910PLNWSE29,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,05-0,19280,005 500PLNWSE,05
NP I PoO5xL GPW/RBI open12.8. 18:01:2319,3220,0523,7033,90500PLNWSE17,70
NP I PoO5xL ING/RBI open6.5. 17:59:585,655,777,1330,11280PLNWSE5,48
NP I PoO5xL NG/RBI open2.10. 18:00:460,220,210,210,001 000PLNWSE,21
NP I PoO5xL PKP/RBI open1.10. 18:01:220,41-0,420,001PLNWSE,42
NP I PoO5xL TEN/RBI open2.10. 18:00:401,631,681,7913,29600PLNWSE1,58
NP I PoO5xL XTB/RBI open2.10. 18:00:3916,4816,9817,68-2,001 000PLNWSE16,52
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,341,383,26152,7130PLNWSE1,29
NP I PoO6xL GAMES/RBI open25.9. 18:00:142,902,922,16-27,763 000PLNWSE2,99
NP I PoO6xL MWIG40/RBI open26.9. 18:01:0024,5525,1522,20-1,9921PLNWSE22,65
NP I PoO6xL PALL/RBI open25.9. 18:00:011,032,691,3810,401 000PLNWSE1,25
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,11-0,42250,0075PLNWSE,12
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,340,370,73121,2150PLNWSE,33
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2625.9. 18:00:211 000,001 020,00997,50-0,15250PLNWSE999,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,001,041,3931,131 100PLNWSE1,06
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 153,501 163,501 151,00-0,13272PLNWSE1 153,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,500,543,19525,4913PLNWSE,51
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,04-14,2447366,672PLNWSE,03
NP I PoO9xL BRN/RBI open23.4. 18:01:080,200,240,72242,862 000PLNWSE,21
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,140,180,65400,00100PLNWSE,13
NP I PoO9xS SILV/RBI open23.4. 18:01:130,02-2,1221100,001 286PLNWSE,01
NP I PoOAbbey National Preferred Stock1.10. 16:22:391,441,461,450,007 392GBPLSE1,45
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,641,641,670,212 500GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt2.10. 21:20:51--16,59-1,6080 542USDPNK16,86
NP I PoOAkbank Turk Depository Receipt2.10. 21:12:50--2,94-5,16491USDPNK3,10
NP I PoOAlpha Bank Sp ADR2.10. 17:54:32--0,900,001 210USDPNK,90
NP I PoOAXIS Bank Depository Receipt2.10. 17:35:1664,1070,0065,90-0,453 686USDLIB66,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,69
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,20
NP I PoOBanco do Brs Sp ADR2.10. 21:50:32--4,16-0,50906 624USDPNK4,18
NP I PoOBanco Santander Depository Receipt2.10. 21:50:005,445,455,44-0,73457 620USDNYQ5,48
NP I PoOBanco Santander SA- ------EURMCE8,82
NP I PoOBank East Asia Depository Receipt1.10. 15:30:00--1,44-4,001USDPNK1,50
NP I PoOBank Handlowy2.10. 18:01:04106,80107,40107,201,7145 943PLNWSE105,40
NP I PoOBank Hawaii Corp2.10. 21:50:3564,6564,6964,68-0,37188 149USDNYQ64,92
NP I PoOBank Millennium2.10. 18:01:0215,0315,0914,941,43845 164PLNWSE14,73
NP I PoOBank Nova Scotia2.10. 21:50:2564,9664,9764,970,591 052 339USDNYQ64,59
NP I PoOBank Of Greece2.10. 16:25:0415,0515,1015,00-0,664 695EURATH15,10
NP I PoOBank of China- ------HKDHKG4,26
NP I PoOBank of China Depository Receipt2.10. 21:50:42--13,59-0,5139 994USDPNK13,66
NP I PoOBank of Montreal- ------CADTOR181,82
NP I PoOBank Pekao SA2.10. 18:01:04181,90182,00181,202,691 055 713PLNWSE176,45
NP I PoOBank Rakyat Indo Depository Receipt2.10. 21:50:53--11,06-3,07212 213USDPNK11,41
NP I PoOBankinter- ------EURMCE13,63
NP I PoOBanner2.10. 21:49:0563,6463,7363,730,21183 286USDNSQ63,59
NP I PoOBarclays2.10. 17:35:153,803,803,800,0315 944 156GBPLSE3,80
NP I PoOBasel Kbank2.10. 17:31:38932,00936,00934,00-0,85457CHFSWX942,00
NP I PoOBBVA- ------EURMCE16,38
NP I PoOBC Vaudoise Rg2.10. 17:31:3893,3594,0093,35-1,0637 749CHFSWX94,35
NP I PoOBco de Sabadell- ------EURMCE3,29
NP I PoOBco Sntndr Chile Depository Receipt2.10. 21:50:3726,3126,3226,32-0,51273 483USDNYQ26,45
NP I PoOBerner Kantnlbnk2.10. 17:31:38260,00256,50256,00-0,192 458CHFSWX256,50
NP I PoOBFCE Participation25.9. 15:40:51674,00744,00709,005,196EURPAR674,00
NP I PoOBGZ2.10. 18:01:02103,00103,50104,001,462 481PLNWSE102,50
NP I PoOBKS Bank2.10. 17:50:0517,50-17,600,001 355EURVIE17,60
NP I PoOBNP Paribas2.10. 17:35:5677,5277,6077,53-1,031 954 767EURPAR78,34
NP I PoOBNP Paribas Depository Receipt2.10. 21:50:50--45,64-1,11157 199USDPNK46,15
NP I PoOBOS2.10. 18:01:0211,2211,3011,301,4436 287PLNWSE11,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2729.8. 18:02:07795,00815,00735,50-7,60187PLNWSE796,00
NP I PoOBSKT/RBI 2726.9. 18:01:141 070,001 090,001 021,00-3,5950PLNWSE1 059,00
NP I PoOBSKT/RBI 2725.8. 18:00:141 060,501 071,501 054,00-0,715PLNWSE1 061,50
NP I PoOBSKT/RBI 2729.9. 18:00:261 108,001 128,001 107,500,05700PLNWSE1 107,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE64,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,25
NP I PoOCapital City Bk2.10. 21:49:3141,6941,8541,840,2252 558USDNSQ41,75
NP I PoOCathay Gnrl Banc2.10. 21:50:2447,9147,9547,930,29168 942USDNSQ47,79
NP I PoOCCB Depository Receipt2.10. 21:50:32--18,97-1,4233 215USDPNK19,24
NP I PoOCdn Imperial Bnk- ------CADTOR112,14
NP I PoOCentral Pac Fin2.10. 21:50:4030,0230,1030,06-0,1368 934USDNYQ30,10
NP I PoOCFB BPS2.10. 18:00:244,865,004,980,0062PLNWSE4,98
NP I PoOCity Holding2.10. 21:49:34121,83122,12121,85-0,5447 843USDNSQ122,51
NP I PoOCNB Fin Cp PA2.10. 21:51:0023,6023,6123,61-1,6377 174USDNSQ24,00
NP I PoOColumbia Banking2.10. 21:50:5925,9225,9325,92-0,143 310 059USDNSQ25,96
NP I PoOComerica2.10. 21:50:5870,2070,2370,221,641 878 372USDNYQ69,09
NP I PoOCommerzbank2.10. 17:35:2932,3032,3232,23-0,831 740 228EURGER32,50
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK38,25
NP I PoOComonwelth Bk AU Depository Receipt2.10. 21:50:53--111,970,7236 720USDPNK111,17
NP I PoOCredicorp2.10. 21:50:02259,50260,34259,86-0,89212 095USDNYQ262,20
NP I PoOCredit Agricole2.10. 17:35:1116,8917,1016,95-0,413 652 688EURPAR17,02
NP I PoOCREDIT AGRICOLE2.10. 15:50:15147,00153,00150,282,231 217EURPAR147,00
NP I PoOCullen Frost Bks2.10. 21:50:39126,04126,16126,040,21295 019USDNYQ125,78
NP I PoOCVB Financial2.10. 21:50:4818,8018,8118,810,62460 821USDNSQ18,69
NP I PoODanske Bk2.10. 16:59:32265,00265,10265,40-3,281 070 566DKKCPH274,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK160,70
NP I PoOEast West Bancp2.10. 21:50:51105,26105,36105,31-0,38466 693USDNSQ105,71
NP I PoOERSTE BANK2.10. 16:24:06--2 080,001,32108 067CZKPSE-KOBOS2 080,00
NP I PoOErste Bank Depository Receipt2.10. 21:50:45--50,600,6419 669USDPNK50,28
NP I PoOEurobank Ergas2.10. 16:25:043,413,413,411,438 677 757EURATH3,36
NP I PoOFifth Third Banc2.10. 21:50:5944,2044,2144,20-0,342 309 474USDNSQ44,35
NP I PoOFIRST BANCORP2.10. 21:50:2321,7321,7421,740,18399 605USDNYQ21,70
NP I PoOFirst Bancorp2.10. 21:50:3652,2152,2452,24-0,99140 537USDNSQ52,76
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,85
NP I PoOFirst Financial2.10. 21:50:2625,4225,4425,440,47363 818USDNSQ25,32
NP I PoOFirst Horizn Ntl2.10. 21:50:5522,4622,4722,470,486 889 895USDNYQ22,36
NP I PoOFirst Merch2.10. 21:50:2937,4837,5037,50-0,77178 028USDNSQ37,79
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 120,00
NP I PoOGetin Holding2.10. 18:01:030,510,520,521,77192 665PLNWSE,51
NP I PoOGraubundner KB Participation2.10. 17:31:381 750,001 735,001 730,00-0,5744CHFSWX1 740,00
NP I PoOHalyk Depository Receipt2.10. 17:35:0825,0026,2026,101,5649 118USDLIB25,70
NP I PoOHancock Holding2.10. 21:50:3562,1362,1762,13-0,53672 006USDNSQ62,46
NP I PoOHanmi Financial2.10. 21:50:2224,5624,5824,580,3969 815USDNSQ24,48
NP I PoOHeritage Commerc2.10. 21:50:209,799,809,80-0,46225 597USDNSQ9,84
NP I PoOHSBC2.10. 17:35:2910,4310,4410,44-0,699 636 687GBPLSE10,51
NP I PoOHuntington Banc2.10. 21:50:5917,0417,0517,050,0623 052 593USDNSQ17,04
NP I PoOChina Constrn Bk- ------HKDHKG7,48
NP I PoOIndependent MA2.10. 21:50:3468,8869,0868,95-0,26140 960USDNSQ69,13
NP I PoOIndependent MI2.10. 21:50:4330,2930,3330,31-1,0150 713USDNSQ30,62
NP I PoOIndus Comm Bk- ------HKDHKG5,74
NP I PoOIndus Comm Bk Depository Receipt2.10. 21:50:08--14,63-0,6122 031USDPNK14,72
NP I PoOING Bank Slaski2.10. 18:01:02303,00306,50306,001,498 641PLNWSE301,50
NP I PoOIntesa Sp ADR2.10. 21:50:33--39,32-2,12267 661USDPNK40,17
NP I PoOJyske Bank A/S2.10. 16:59:57700,50701,00700,50-1,8958 301DKKCPH714,00
NP I PoOKBC Banc Holding2.10. 17:38:30100,10102,00102,00-1,02317 041EURBRU103,05
NP I PoOKBC Groep Depository Receipt2.10. 21:50:41--59,79-1,3116 797USDPNK60,59
NP I PoOKeyCorp2.10. 21:50:5718,4618,4718,47-0,2417 698 669USDNYQ18,51
NP I PoOKGH/RBI 2724.9. 18:01:071 099,00-1 098,50-0,059PLNWSE1 099,00
NP I PoOKOMERČNÍ BANKA2.10. 16:18:39--1 033,00-0,1951 815CZKPSE-KOBOS1 033,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk2.10. 21:50:2944,9345,0044,94-1,4197 719USDNYQ45,58
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,471,073 136GBPLSE1,63
NP I PoOLloyds TSB2.10. 17:35:010,840,840,840,4173 758 762GBPLSE,83
NP I PoOLPP/RBI 2825.9. 18:00:041 047,501 067,501 048,50-0,0525PLNWSE1 049,00
NP I PoOM&T Bank2.10. 21:50:57195,58195,82195,690,20480 561USDNYQ195,29
NP I PoOmBank SA2.10. 18:01:02930,80936,00929,802,2717 530PLNWSE909,20
NP I PoOMercantile Bank2.10. 21:46:1544,5544,6644,65-0,4256 312USDNSQ44,84
NP I PoOMerkur Bank17.9. 17:05:5819,6019,9017,802,25100EURFRA17,80
NP I PoOMidWestOne2.10. 21:50:1228,2728,2928,280,0462 324USDNSQ28,27
NP I PoONatl Aust Bank- ------AUDASX44,01
NP I PoONatl Aust Bank Depository Receipt2.10. 21:50:59--14,66-0,14146 502USDPNK14,68
NP I PoONatl Bank Greece Rg2.10. 16:25:0412,7912,8012,800,001 833 804EURATH12,80
NP I PoONatl Bk Canada- ------CADTOR149,44
NP I PoONatWest Grp Rg2.10. 17:35:045,285,285,280,197 942 804GBPLSE5,27
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,481,481,4416 500GBPLSE1,46
NP I PoONKE/RBI 2716.12. 18:00:401 010,001 030,00955,50-5,21100PLNWSE1 008,00
NP I PoOOberbank2.10. 17:50:05--76,000,007 379EURVIE76,00
NP I PoOOld Savings Bncp2.10. 21:50:1717,1017,1117,10-1,50205 937USDNSQ17,36
NP I PoOOTP Bank2.10. 14:34:191 783,001 823,001 789,000,343CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.10. 21:50:3592,3492,3692,35-1,03876 494USDNSQ93,31
NP I PoOPiraeus Fin Hlg Rg2.10. 16:25:047,347,347,34-1,482 650 218EURATH7,45
NP I PoOPKO BP2.10. 11:53:58--420,004,84635CZKPSE-KOBOS420,00
NP I PoOPNC Finl Svc2.10. 21:50:53198,14198,33198,29-0,08566 877USDNYQ198,44
NP I PoOPopular PRico2.10. 21:50:06124,57124,83124,61-0,50471 703USDNSQ125,24
NP I PoOPreferred Bank2.10. 21:50:2189,6589,7389,72-0,4239 253USDNSQ90,10
NP I PoORaiffeisen Unsp ADR2.10. 15:30:00--8,631,651USDPNK8,49
NP I PoORaiffsen Intl Bk2.10. 13:42:02--696,00-2,195CZKPSE-KOBOS696,00
NP I PoORegions Finan2.10. 21:51:0026,2026,2126,20-0,0618 528 667USDNYQ26,21
NP I PoORepublic Banc2.10. 21:44:1470,7170,9870,93-0,5911 295USDNSQ71,35
NP I PoORoyal Bk Canada- ------CADTOR205,25
NP I PoOS & T Bancorp2.10. 21:49:0637,1637,2437,19-0,1659 416USDNSQ37,25
NP I PoOSantander Bank Polska2.10. 18:01:02490,80491,90491,000,6691 479PLNWSE487,80
NP I PoOSciet Genrle Depository Receipt2.10. 21:50:38--10,450,4334 058USDPNK10,40
NP I PoOSciet Genrle Depository Receipt2.10. 21:50:56--13,44-1,03192 853USDPNK13,58
NP I PoOSE Banken AB2.10. 18:00:00182,90183,00183,15-1,081 814 442SEKSTO185,15
NP I PoOSecure Trust2.10. 17:35:0411,6011,7011,650,0027 723GBPLSE11,65
NP I PoOSierra Bancorp2.10. 21:46:0828,5428,6828,58-0,3126 165USDNSQ28,67
NP I PoOSimmons Fst Natl2.10. 21:51:0019,3119,3219,31-0,41636 569USDNSQ19,39
NP I PoOSociete Generale2.10. 17:35:2356,7057,0056,72-0,181 356 327EURPAR56,82
NP I PoOSt Galler Ktbk2.10. 17:31:38504,00506,00505,000,001 013CHFSWX505,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,301,311,360,9740 000GBPLSE1,29
NP I PoOStandrd Chartrd2.10. 17:35:1714,4214,4314,43-1,672 041 121GBPLSE14,67
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,191,191,161,0620 000GBPLSE1,18
NP I PoOSv Handbk -A-2.10. 18:00:00121,50121,55121,25-1,024 163 986SEKSTO122,50
NP I PoOSv Handbk -B-2.10. 18:00:00210,00210,40209,80-0,6692 840SEKSTO211,20
NP I PoOSWEDBANK AB2.10. 18:00:00281,80281,90281,60-1,331 661 017SEKSTO285,40
NP I PoOSwedbank Sp ADR2.10. 21:50:41--30,06-1,7014 059USDPNK30,58
NP I PoOSydbank A/S2.10. 16:59:42504,50505,50504,00-1,8569 043DKKCPH513,50
NP I PoOTatra Banka2.10. 15:49:4324 000,00-22 800,000,00-EURBRA24 000,00
NP I PoOTexas Capital2.10. 21:50:1284,0784,1484,120,29206 495USDNSQ83,88
NP I PoOToronto Dominion- ------CADTOR112,13
NP I PoOTrustmark2.10. 21:50:0638,9039,0539,03-0,13113 232USDNSQ39,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt2.10. 21:50:54--54,480,7531 019USDPNK54,07
NP I PoOUS Bancorp2.10. 21:50:5947,9247,9347,930,094 478 861USDNYQ47,88
NP I PoOValiant Holding2.10. 17:31:38128,00128,20128,20-0,319 626CHFSWX128,60
NP I PoOVan Lanschot2.10. 17:35:0251,5051,9051,701,5764 076EURAEX50,90
NP I PoOVseobec Uver Bk2.10. 15:49:43--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.10. 21:48:2128,3128,3428,320,1488 540USDNSQ28,28
NP I PoOWells Fargo2.10. 21:51:0080,5180,5280,50-0,468 502 086USDNYQ80,87
NP I PoOWesbanco Inc2.10. 21:50:3232,1832,2232,210,62537 334USDNSQ32,01
NP I PoOWestamerica Banc2.10. 21:50:3448,6948,7348,70-2,54145 482USDNSQ49,97
NP I PoOWestern Alliance2.10. 21:50:3585,2685,3085,25-0,88872 834USDNYQ86,01
NP I PoOWestpac Banking- ------AUDASX38,74
NP I PoOWIG20/RBI 279.4. 17:59:401 019,001 039,001 001,50-1,7250PLNWSE1 019,00
NP I PoOWintrust Fincl2.10. 21:49:06130,77131,10130,79-0,62420 318USDNSQ131,60
NP I PoOZions2.10. 21:50:5956,4256,4456,43-0,09934 909USDNSQ56,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.10. 17:45:003 139,520,123 135,7901.10.2025
PX Indexvypsat2.10. 16:35:002 359,420,332 359,4202.10.2025
Zdroj: BCPP