Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,32506,380,67
Nokia4,1014,232-4,06
IBM281,97282,13-0,60
Mercedes-Benz Group AG52,6752,681,49
PFE24,7624,77-2,31
15.07.2025 18:09:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:00:32
BNP Paribas Participation (BNPPp.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,00 6,87 9,00 157 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1210,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,1319,5011,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,54-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,001 088,001 079,001,5120PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 18:07:372 120,802 132,612 127,15-1,2016 618USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:468,198,2718,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,607,716,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,3077,5030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,2215,5414,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,0619,3418,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,054,503,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2616,469,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,831,864,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,112,152,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,552,613,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 18:01:140,230,250,25-71,26237 529PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,730,750,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:457,437,629,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,3614,9016,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,168,347,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,610,650,46-22,033 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,2521,9019,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,102,1211,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0529,7530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 18:00:481,512,421,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,651,691,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,6215,0614,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,751,71-0,03165GBPLSE1,73
NP I PoOAbbey National Preferred Stock15.7. 16:23:181,461,511,510,516 506GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt15.7. 17:29:44--17,30-1,597 768USDPNK17,58
NP I PoOAkbank Turk Depository Receipt15.7. 17:09:33--3,341,628 241USDPNK3,29
NP I PoOAlpha Bank Sp ADR15.7. 17:39:51--0,881,678 920USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 17:35:1567,3067,8067,30-1,1744 772USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR15.7. 18:03:35--3,831,59233 186USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 18:09:514,924,934,930,10277 482USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt15.7. 15:30:00--1,591,9213USDPNK1,56
NP I PoOBank Handlowy15.7. 18:01:23109,20109,60109,40-1,4437 752PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 18:09:3668,2968,3668,32-1,7356 290USDNYQ69,52
NP I PoOBank Millennium15.7. 18:01:2113,9114,0213,942,502 122 873PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 18:09:4354,4154,4254,42-0,29358 243USDNYQ54,58
NP I PoOBank Of Greece15.7. 16:25:0214,9515,0015,000,677 910EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt15.7. 17:51:43--14,73-1,5011 933USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 18:01:22187,45187,85186,95-0,03898 385PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt15.7. 18:09:43--11,821,8815 341USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 18:09:2368,0368,1968,11-1,8637 117USDNSQ69,40
NP I PoOBarclays15.7. 17:35:243,423,443,43-0,1918 292 045GBPLSE3,44
NP I PoOBasel Kbank15.7. 17:31:16906,00910,00908,000,00229CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 17:31:1694,0094,8094,65-0,3244 964CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 18:09:5323,5523,5823,55-0,7658 523USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 17:31:16251,50252,00251,50-0,592 269CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 18:01:21103,50104,00104,001,463 946PLNWSE102,50
NP I PoOBKS Bank15.7. 17:50:05-17,5017,600,004 025EURVIE17,60
NP I PoOBNP Paribas15.7. 17:35:2976,1777,0076,23-0,591 385 854EURPAR76,68
NP I PoOBNP Paribas Depository Receipt15.7. 18:09:52--44,30-1,1658 278USDPNK44,87
NP I PoOBOS15.7. 18:01:2110,2410,3010,280,7811 777PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,001 057,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 274.2. 17:59:521 023,501 043,501 022,50-0,7350PLNWSE1 030,00
NP I PoOBSKT/RBI 277.7. 18:01:06624,00644,00622,505,0630PLNWSE592,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 18:09:1740,3040,6140,53-2,455 146USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 18:06:4548,0348,2048,18-2,1983 672USDNSQ49,26
NP I PoOCCB Depository Receipt15.7. 18:08:43--21,40-1,0232 785USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 18:09:0228,7128,7828,73-2,2526 127USDNYQ29,39
NP I PoOCFB BPS15.7. 18:00:414,704,784,700,00506PLNWSE4,70
NP I PoOCity Holding15.7. 18:09:29123,62123,70123,70-1,76160 139USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 18:08:5624,0624,1024,09-0,8027 597USDNSQ24,28
NP I PoOColumbia Banking15.7. 18:09:4724,4324,4424,43-2,01384 725USDNSQ24,93
NP I PoOComerica15.7. 18:09:4762,5362,5762,52-2,051 021 033USDNYQ63,83
NP I PoOCommerzbank15.7. 17:39:3828,1128,1328,07-2,913 074 731EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt15.7. 18:03:31--116,46-1,044 975USDPNK117,68
NP I PoOCredicorp15.7. 18:09:42221,85222,49222,040,2861 643USDNYQ221,42
NP I PoOCredit Agricole15.7. 17:35:0615,8515,9015,87-1,063 283 238EURPAR16,04
NP I PoOCREDIT AGRICOLE15.7. 17:35:2998,5099,2099,001,01138EURPAR98,01
NP I PoOCullen Frost Bks15.7. 18:07:55135,13135,43135,32-1,5948 051USDNYQ137,51
NP I PoOCVB Financial15.7. 18:08:5620,9420,9620,97-1,04681 274USDNSQ21,19
NP I PoODanske Bk15.7. 16:59:31255,60255,80255,60-1,31839 187DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 18:09:03106,28106,50106,39-1,49124 755USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 18:01:031 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 16:15:22--1 832,500,4725 838CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt15.7. 18:05:06--42,91-1,399 438USDPNK43,51
NP I PoOEurobank Ergas15.7. 16:25:023,163,163,160,297 657 349EURATH3,15
NP I PoOFifth Third Banc15.7. 18:09:4643,5343,5443,53-0,503 378 551USDNSQ43,75
NP I PoOFirst Bancorp15.7. 18:07:5046,4446,5746,57-1,4247 389USDNSQ47,24
NP I PoOFIRST BANCORP15.7. 18:09:3821,9221,9321,92-1,62238 032USDNYQ22,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 18:08:2925,1925,2425,24-2,0960 177USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 18:09:4721,5121,5221,52-2,054 364 687USDNYQ21,97
NP I PoOFirst Merch15.7. 18:07:3540,7440,8640,93-1,9264 523USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 18:01:220,660,680,663,596 889 163PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 17:31:161 750,001 780,001 775,000,57232CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 17:35:1224,7025,2025,000,8132 966USDLIB24,80
NP I PoOHancock Holding15.7. 18:09:3958,9358,9958,98-2,08209 069USDNSQ60,23
NP I PoOHanmi Financial15.7. 18:08:2925,7625,8225,78-1,7524 363USDNSQ26,24
NP I PoOHeritage Commerc15.7. 18:08:3910,3610,3710,37-1,10133 815USDNSQ10,48
NP I PoOHSBC15.7. 17:35:119,199,229,20-0,3711 912 729GBPLSE9,23
NP I PoOHuntington Banc15.7. 18:09:4716,9116,9216,91-0,9427 572 502USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 18:10:0065,4665,6665,56-2,2185 524USDNSQ67,04
NP I PoOIndependent MI15.7. 18:10:0033,9034,0233,96-1,3917 653USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt15.7. 17:59:03--15,600,1425 536USDPNK15,58
NP I PoOING Bank Slaski15.7. 18:01:21314,50316,00314,500,324 210PLNWSE313,50
NP I PoOIntesa Sp ADR15.7. 18:05:07--34,10-1,4238 094USDPNK34,59
NP I PoOJyske Bank A/S15.7. 16:59:49653,00653,50651,50-0,6943 481DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 17:35:3088,0089,0088,34-1,95386 301EURBRU90,10
NP I PoOKBC Groep Depository Receipt15.7. 18:05:06--51,33-2,3539 984USDPNK52,56
NP I PoOKeyCorp15.7. 18:09:4618,1718,1818,18-1,018 002 119USDNYQ18,36
NP I PoOKGH/RBI 2715.7. 18:01:161 056,501 076,501 062,000,7110PLNWSE1 059,50
NP I PoOKGH/RBI 2815.7. 18:00:481 049,501 069,501 050,0015,01233PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 16:22:56--1 024,00-0,19112 353CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk15.7. 18:09:3242,2842,3342,290,0246 418USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,681,470,003 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 17:35:030,760,760,76-0,3459 038 045GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17944,50964,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 18:09:22199,91200,09200,01-1,50433 676USDNYQ203,05
NP I PoOmBank SA15.7. 18:01:21767,60770,60770,400,0547 038PLNWSE770,00
NP I PoOMercantile Bank15.7. 18:08:3548,4548,9548,49-1,9259 232USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,6017,0016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 18:09:5529,9330,0229,98-2,2514 045USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt15.7. 18:06:36--12,87-2,2050 990USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 16:25:0211,7511,7511,73-0,383 990 680EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 17:35:234,894,944,92-0,799 618 946GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,480,0016 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 023,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank15.7. 17:50:05-71,8072,000,282 113EURVIE71,80
NP I PoOOld Savings Bncp15.7. 18:09:3818,6418,6618,65-1,6444 264USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 18:09:41117,13117,31117,21-1,54154 948USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 16:25:026,586,586,582,817 303 573EURATH6,40
NP I PoOPKO BP14.7. 9:02:03--447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 18:09:47194,20194,32194,20-1,621 014 694USDNYQ197,39
NP I PoOPopular PRico15.7. 18:09:38113,35113,90113,67-1,5873 181USDNSQ115,50
NP I PoOPreferred Bank15.7. 18:03:1791,0391,6591,64-1,2122 339USDNSQ92,76
NP I PoORaiffeisen Unsp ADR15.7. 16:08:00--7,350,89402USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10--618,602,3819CZKPSE-KOBOS618,60
NP I PoORegions Finan15.7. 18:09:3724,4024,4124,40-1,213 866 431USDNYQ24,70
NP I PoORepublic Banc15.7. 18:06:4574,0974,4574,32-1,266 987USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 18:09:4238,8839,1839,02-1,6443 072USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 18:01:21503,20504,00502,80-0,4489 756PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt15.7. 18:05:26--11,50-2,8781 440USDPNK11,84
NP I PoOSciet Genrle Depository Receipt15.7. 18:04:56--10,32-0,3216 308USDPNK10,35
NP I PoOSE Banken AB15.7. 18:00:00164,85164,90164,70-0,631 860 123SEKSTO165,75
NP I PoOSecure Trust15.7. 17:35:229,5410,609,721,2563 228GBPLSE9,60
NP I PoOSierra Bancorp15.7. 18:08:2030,9931,2931,24-1,795 508USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 18:09:4419,8019,8119,80-1,83120 357USDNSQ20,17
NP I PoOSociete Generale15.7. 17:35:0449,2249,7649,29-2,051 887 191EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 17:31:16493,50494,00494,00-0,501 114CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,361,411,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 17:35:0113,1313,2413,150,775 584 122GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,261,270,0029 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 18:00:00125,45125,50125,40-0,594 783 602SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 18:00:00195,20195,50194,70-2,50132 659SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 18:00:00249,80249,90250,10-0,791 086 354SEKSTO252,10
NP I PoOSwedbank Sp ADR15.7. 18:03:29--25,78-1,776 292USDPNK26,24
NP I PoOSydbank A/S15.7. 16:59:59477,00477,40476,80-1,0082 352DKKCPH481,60
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 18:09:3885,8686,2686,19-1,8399 636USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 18:09:4138,1038,1738,15-1,4296 142USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt15.7. 18:04:42--57,31-0,3451 795USDPNK57,50
NP I PoOUS Bancorp15.7. 18:09:4746,3146,3246,31-1,595 888 099USDNYQ47,06
NP I PoOValiant Holding15.7. 17:31:16-131,20131,20-0,1513 539CHFSWX131,40
NP I PoOVan Lanschot15.7. 17:35:0255,5056,0055,50-0,1856 834EURAEX55,60
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 18:09:0729,0229,1229,02-1,8622 426USDNSQ29,57
NP I PoOWells Fargo15.7. 18:09:4878,7278,7378,70-5,6525 102 693USDNYQ83,43
NP I PoOWesbanco Inc15.7. 18:09:0532,7832,8632,84-1,7289 745USDNSQ33,41
NP I PoOWestamerica Banc15.7. 18:07:0950,8151,0951,05-1,6326 321USDNSQ51,89
NP I PoOWestern Alliance15.7. 18:09:4583,5883,7083,64-1,88196 123USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 18:09:41130,38130,55130,47-1,79107 905USDNSQ132,84
NP I PoOZions15.7. 18:09:1555,9355,9755,96-1,69313 642USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP