Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
BNP Paribas Participation (BNPPp.PA, Paris)
Závěr k 19.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
127,62 0,00 0,00 13 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BNP Paribas Participation - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.7. 2:00:00--1 832,790,0185 465USDNSQ1 832,79
NP I PoO2xL PCO/RBI open18.6. 17:59:418,408,5211,7836,66250PLNWSE8,40
NP I PoO3xL CDR/RBI open17.7. 18:00:2827,2027,6030,253,24500PLNWSE27,20
NP I PoO3xS ALE/RBI open10.5. 18:00:266,166,255,25-13,93300PLNWSE6,16
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,5811,7210,26-10,784 000PLNWSE11,58
NP I PoO4xL EUR/RBI open20.5. 18:00:333,903,965,6944,78327PLNWSE3,90
NP I PoO4xL PKP/RBI open18.7. 17:59:268,578,928,860,00244PLNWSE8,57
NP I PoO4xL TEN/RBI open3.7. 17:59:173,553,644,024,152 570PLNWSE3,55
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,191 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,501 061,501 050,50-0,1480EURWSE1 051,50
NP I PoO5xL 11B/RBI open16.4. 17:59:575,525,704,85-23,381 645PLNWSE5,52
NP I PoO5xL ATT/RBI open19.7. 18:01:111,751,821,81-37,15500PLNWSE1,81
NP I PoO5xL BDX/RBI open18.7. 17:59:505,825,975,810,00250PLNWSE5,82
NP I PoO5xL CCC/RBI open19.7. 18:01:1385,5089,0091,00-4,11640PLNWSE91,00
NP I PoO5xL EAT/RBI open13.3. 17:59:353,323,427,79112,26500PLNWSE3,32
NP I PoO5xL EUR/RBI open17.7. 18:00:252,722,772,42-11,681 450PLNWSE2,72
NP I PoO5xL PKP/RBI open19.7. 18:00:445,886,186,51-11,432 000PLNWSE6,51
NP I PoO5xL TEN/RBI open3.7. 17:59:162,402,482,721,872 171PLNWSE2,40
NP I PoO5xL XTB/RBI open17.7. 18:00:0133,5534,5536,9510,6326PLNWSE33,55
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 053,501 063,501 055,000,0540EURWSE1 053,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4615,0815,4417,6014,58720PLNWSE15,08
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,133,223,297,173 230PLNWSE3,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,640,681,63226,0062PLNWSE,64
NP I PoOAbbey National Preferred Stock19.7. 15:41:441,291,311,29-0,398 058GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,35
NP I PoOABCK Depository Receipt19.7. 23:20:00--10,67-1,682 992USDPNK10,67
NP I PoOAkbank Turk Depository Receipt19.7. 23:20:00--4,150,8526 372USDPNK4,15
NP I PoOAlpha Bank19.7. 16:25:031,681,681,680,214 484 151EURATH1,68
NP I PoOAlpha Bank Sp ADR19.7. 23:20:00--0,41-1,6325 341USDPNK,41
NP I PoOAmeris Bancorp20.7. 2:00:00--58,62-0,49297 586USDNSQ58,62
NP I PoOAXIS Bank Depository Receipt19.7. 17:35:1876,2078,8076,60-2,057 958USDLIB76,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,65
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR19.7. 23:20:00--4,89-0,81223 538USDPNK4,89
NP I PoOBanco Santander Depository Receipt20.7. 2:04:01--5,210,97318 985USDNYQ5,21
NP I PoOBanco Santander SA- ------EURMCE4,43
NP I PoOBank East Asia Depository Receipt19.7. 23:20:00--1,284,871 193USDPNK1,28
NP I PoOBank Handlowy19.7. 18:01:2196,9097,2097,400,9324 570PLNWSE97,40
NP I PoOBank Hawaii Corp20.7. 2:04:01--67,290,57447 851USDNYQ67,29
NP I PoOBank Millennium19.7. 18:01:189,639,659,670,68544 987PLNWSE9,67
NP I PoOBank Nova Scotia20.7. 2:04:01--46,74-1,25992 032USDNYQ46,74
NP I PoOBank Of Greece19.7. 16:25:0313,9013,9513,900,364 227EURATH13,90
NP I PoOBank of China- ------HKDHKG3,39
NP I PoOBank of China Depository Receipt19.7. 23:20:00--10,79-0,7210 768USDPNK10,79
NP I PoOBank of Montreal- ------CADTOR119,46
NP I PoOBank Pekao SA19.7. 18:01:20163,45163,60163,60-0,40747 089PLNWSE163,60
NP I PoOBank Rakyat Indo Depository Receipt19.7. 23:20:00--15,060,27236 284USDPNK15,06
NP I PoOBankinter- ------EURMCE8,29
NP I PoOBanner20.7. 2:00:00--58,16-0,56217 151USDNSQ58,16
NP I PoOBarclays19.7. 17:35:232,292,292,290,0225 779 186GBPLSE2,29
NP I PoOBasel Kbank19.7. 17:31:18848,00852,00850,00-0,47274CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,88
NP I PoOBC Vaudoise Rg19.7. 17:31:1893,6093,7593,50-2,0444 237CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.7. 2:04:01--20,23-1,46292 228USDNYQ20,23
NP I PoOBerner Kantnlbnk19.7. 17:31:18235,00236,00236,00-0,42771CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ19.7. 18:01:19104,50105,50105,501,446 774PLNWSE105,50
NP I PoOBKS Bank19.7. 17:50:0516,20-16,200,009 119EURVIE16,20
NP I PoOBNP Paribas19.7. 17:36:5162,8063,3663,05-0,942 758 555EURPAR63,05
NP I PoOBNP Paribas Depository Receipt19.7. 23:20:00--34,29-0,03136 900USDPNK34,29
NP I PoOBOS19.7. 18:01:1913,3513,6013,35-1,112 411PLNWSE13,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH22,00
NP I PoOBSKT/RBI 2711.4. 18:00:40520,50540,50963,0073,98100PLNWSE520,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,94
NP I PoOCapital City Bk20.7. 2:00:00--32,10-0,5629 358USDNSQ32,10
NP I PoOCathay Gnrl Banc20.7. 2:00:00--42,00-1,62543 739USDNSQ42,00
NP I PoOCCB Depository Receipt19.7. 23:20:00--13,64-1,6938 305USDPNK13,64
NP I PoOCdn Imperial Bnk- ------CADTOR68,67
NP I PoOCentral Pac Fin20.7. 2:04:00--24,01-1,84324 020USDNYQ24,01
NP I PoOCFB BPS19.7. 18:00:374,804,964,80-3,231 210PLNWSE4,80
NP I PoOCity Holding20.7. 2:00:00--120,26-1,1869 439USDNSQ120,26
NP I PoOCNB Fin Cp PA20.7. 2:00:00--24,011,9148 598USDNSQ24,01
NP I PoOColumbia Banking20.7. 2:00:00--23,30-0,722 162 868USDNSQ23,30
NP I PoOComerica20.7. 2:04:00--50,42-10,498 603 391USDNYQ50,42
NP I PoOCommerzbank19.7. 17:35:3515,1915,2015,24-0,814 920 665EURGER15,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,60
NP I PoOComonwelth Bk AU Depository Receipt19.7. 23:20:00--87,60-0,4612 369USDPNK87,60
NP I PoOCredicorp20.7. 2:04:00--172,200,31248 653USDNYQ172,20
NP I PoOCREDIT AGRICOLE19.7. 10:49:4473,0074,0073,501,1070EURPAR73,50
NP I PoOCredit Agricole19.7. 17:35:1913,8613,8913,88-0,253 347 708EURPAR13,88
NP I PoOCullen Frost Bks20.7. 2:04:00--113,681,00678 244USDNYQ113,68
NP I PoOCVB Financial20.7. 2:00:00--19,01-0,521 048 807USDNSQ19,01
NP I PoODanske Bk19.7. 16:59:57214,20214,40214,907,694 705 258DKKCPH214,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,77
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK109,49
NP I PoOEast West Bancp20.7. 2:00:00--79,920,16652 205USDNSQ79,92
NP I PoOERSTE BANK19.7. 16:15:08--1 178,000,0036 759CZKPSE-KOBOS1 178,00
NP I PoOErste Bank Depository Receipt19.7. 23:20:00--25,661,4211 991USDPNK25,66
NP I PoOEurobank Ergas19.7. 16:25:032,182,192,191,394 615 235EURATH2,19
NP I PoOFifth Third Banc20.7. 2:00:00--40,991,897 149 210USDNSQ40,99
NP I PoOFirst Bancorp20.7. 2:00:00--38,15-0,16164 838USDNSQ38,15
NP I PoOFIRST BANCORP20.7. 2:04:00--20,650,15982 357USDNYQ20,65
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,40
NP I PoOFirst Financial20.7. 2:00:00--26,01-0,36558 383USDNSQ26,01
NP I PoOFirst Horizn Ntl20.7. 2:04:00--16,421,367 818 959USDNYQ16,42
NP I PoOFirst Merch20.7. 2:00:00--38,720,55364 899USDNSQ38,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 675,00
NP I PoOGetin Holding19.7. 18:01:200,510,510,510,5954 182PLNWSE,51
NP I PoOGraubundner KB Participation19.7. 17:31:181 730,001 745,001 735,000,0040CHFSWX1 735,00
NP I PoOHalyk Depository Receipt19.7. 17:35:2017,1218,0017,50-0,684 523USDLIB17,50
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding20.7. 2:00:00--53,630,83457 435USDNSQ53,63
NP I PoOHanmi Financial20.7. 2:00:00--19,51-0,20172 550USDNSQ19,51
NP I PoOHeritage Commerc20.7. 2:00:00--10,070,50296 277USDNSQ10,07
NP I PoOHSBC19.7. 17:35:036,606,606,60-0,5114 424 436GBPLSE6,60
NP I PoOHuntington Banc20.7. 2:00:00--14,863,9229 332 491USDNSQ14,86
NP I PoOChina Constrn Bk- ------HKDHKG5,34
NP I PoOIndependent MA20.7. 2:00:00--58,052,53490 470USDNSQ58,05
NP I PoOIndependent MI20.7. 2:00:00--31,480,16146 370USDNSQ31,48
NP I PoOIndus Comm Bk- ------HKDHKG4,25
NP I PoOIndus Comm Bk Depository Receipt19.7. 23:20:00--10,86-1,3621 098USDPNK10,86
NP I PoOING Bank Slaski19.7. 18:01:19293,50295,50292,50-0,343 943PLNWSE292,50
NP I PoOIntesa Sp ADR19.7. 23:20:00--23,80-0,8766 766USDPNK23,80
NP I PoOJyske Bank A/S19.7. 16:59:39534,00534,50534,500,66146 420DKKCPH534,50
NP I PoOKBC Banc Holding19.7. 17:35:2967,1067,7667,62-0,12295 964EURBRU67,62
NP I PoOKBC Groep Depository Receipt19.7. 23:20:00--36,740,1419 531USDPNK36,74
NP I PoOKeyCorp20.7. 2:04:00--15,590,1920 292 867USDNYQ15,59
NP I PoOKGH/RBI 278.5. 18:00:21987,001 007,001 042,005,41100PLNWSE987,00
NP I PoOKGH/RBI 2711.4. 18:00:45989,001 009,00985,00-1,053PLNWSE989,00
NP I PoOKOMERČNÍ BANKA19.7. 16:17:38--810,000,00108 081CZKPSE-KOBOS810,00
NP I PoOLat Am Exp Bnk20.7. 2:04:00--33,00-1,79148 550USDNYQ33,00
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB19.7. 17:35:060,590,590,59-0,1096 346 087GBPLSE,59
NP I PoOM&T Bank20.7. 2:04:00--165,25-1,271 260 933USDNYQ165,25
NP I PoOmBank SA19.7. 18:01:18641,00641,80641,000,9813 547PLNWSE641,00
NP I PoOMercantile Bank20.7. 2:00:00--47,960,2193 635USDNSQ47,96
NP I PoOMerkur Bank19.6. 10:57:3214,8015,2015,20-0,67140EURFRA14,80
NP I PoOMidWestOne20.7. 2:00:00--26,52-0,7519 486USDNSQ26,52
NP I PoONatl Aust Bank- ------AUDASX37,24
NP I PoONatl Aust Bank Depository Receipt19.7. 23:20:00--12,28-0,9744 559USDPNK12,28
NP I PoONatl Bank Greece Rg19.7. 16:25:038,268,308,301,22885 549EURATH8,30
NP I PoONatl Bk Canada- ------CADTOR112,50
NP I PoONatWest Grp Rg19.7. 17:35:043,353,363,36-0,2410 355 927GBPLSE3,36
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank19.7. 17:50:05--70,000,002 281EURVIE70,00
NP I PoOOld Savings Bncp20.7. 2:00:00--16,36-0,24319 362USDNSQ16,36
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.7. 2:00:00--93,09-0,59914 523USDNSQ93,09
NP I PoOPiraeus Fin Hlg Rg19.7. 16:25:033,903,903,901,271 999 500EURATH3,90
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc20.7. 2:04:00--175,51-0,321 601 122USDNYQ175,51
NP I PoOPopular PRico20.7. 2:00:00--99,010,04328 111USDNSQ99,01
NP I PoOPreferred Bank20.7. 2:00:00--83,63-1,3695 450USDNSQ83,63
NP I PoORaiffeisen Unsp ADR18.7. 15:33:54--4,555,082USDPNK4,33
NP I PoORaiffsen Intl Bk19.7. 14:25:56--442,100,0033CZKPSE-KOBOS442,10
NP I PoORegions Finan20.7. 2:04:00--22,090,0018 490 759USDNYQ22,09
NP I PoORepublic Banc20.7. 2:00:00--61,50-0,9726 208USDNSQ61,50
NP I PoORoyal Bk Canada- ------CADTOR152,64
NP I PoOS & T Bancorp20.7. 2:00:00--41,214,22243 732USDNSQ41,21
NP I PoOSandy Spring20.7. 2:00:00--29,410,34256 039USDNSQ29,41
NP I PoOSantander Bank Polska19.7. 18:01:18546,20546,80548,200,3341 468PLNWSE548,20
NP I PoOSciet Genrle Depository Receipt19.7. 23:20:00--5,210,39312 521USDPNK5,21
NP I PoOSciet Genrle Depository Receipt19.7. 23:20:00--9,09-0,3838 353USDPNK9,09
NP I PoOSE Banken AB19.7. 18:00:00160,60160,65160,90-1,082 348 778SEKSTO160,90
NP I PoOSecure Trust19.7. 17:35:037,988,028,000,0019 095GBPLSE8,00
NP I PoOSierra Bancorp20.7. 2:00:00--26,46-2,6134 122USDNSQ26,46
NP I PoOSimmons Fst Natl20.7. 2:00:00--20,750,10573 417USDNSQ20,75
NP I PoOSociete Generale19.7. 17:35:1123,6023,8223,75-0,752 049 513EURPAR23,75
NP I PoOSt Galler Ktbk19.7. 17:31:18435,00436,00433,50-1,031 960CHFSWX433,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,201,201,225,7512 863GBPLSE1,20
NP I PoOStandrd Chartrd19.7. 17:35:207,257,257,25-0,744 080 348GBPLSE7,25
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-19.7. 18:00:00106,95107,00106,95-0,564 876 251SEKSTO106,95
NP I PoOSv Handbk -B-19.7. 18:00:00130,40130,80130,50-0,6141 182SEKSTO130,50
NP I PoOSWEDBANK AB19.7. 18:00:00220,60220,70220,30-0,091 706 037SEKSTO220,30
NP I PoOSwedbank Sp ADR19.7. 23:20:00--20,73-0,4220 327USDPNK20,73
NP I PoOSydbank A/S19.7. 16:59:52364,80365,20364,601,1779 692DKKCPH364,60
NP I PoOTatra Banka19.7. 15:44:5722 000,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,96
NP I PoOTexas Capital20.7. 2:00:00--66,00-0,06451 970USDNSQ66,00
NP I PoOToronto Dominion- ------CADTOR79,42
NP I PoOTrustmark20.7. 2:00:00--33,760,12302 900USDNSQ33,76
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community20.7. 2:00:00--29,200,14614 957USDNSQ29,20
NP I PoOUOB Depository Receipt19.7. 23:20:00--48,370,0211 957USDPNK48,37
NP I PoOUS Bancorp20.7. 2:04:00--44,760,7911 842 312USDNYQ44,76
NP I PoOValiant Holding19.7. 17:31:18105,00105,20104,80-0,769 694CHFSWX104,80
NP I PoOVan Lanschot19.7. 17:37:4039,8040,2540,20-0,2526 517EURAEX40,20
NP I PoOVseobec Uver Bk19.7. 15:44:57--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.7. 2:00:00--30,97-0,1686 727USDNSQ30,97
NP I PoOWells Fargo20.7. 2:04:00--59,23-0,0212 362 828USDNYQ59,23
NP I PoOWesbanco Inc20.7. 2:00:00--32,300,25161 449USDNSQ32,30
NP I PoOWestamerica Banc20.7. 2:00:00--54,73-1,46162 518USDNSQ54,73
NP I PoOWestern Alliance20.7. 2:04:00--76,727,933 265 238USDNYQ76,72
NP I PoOWestpac Banking- ------AUDASX28,22
NP I PoOWintrust Fincl20.7. 2:00:00--105,02-1,17612 840USDNSQ105,02
NP I PoOZions20.7. 2:00:00--48,98-0,472 543 979USDNSQ48,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP