Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 21:59:39
Bank Nova Scotia (BNS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,81 0,20 0,13 831 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Nova Scotia - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.9. 2:00:00--844,55-0,0143 311USDNSQ844,55
NP I PoOAbbey National Preferred Stock23.9. 17:35:211,811,811,82-0,69119GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,60
NP I PoOABCK Depository Receipt24.9. 23:19:58--8,26-1,4325 739USDPNK8,26
NP I PoOAkbank Turk Depository Receipt24.9. 23:19:58--1,23-3,91403 740USDPNK1,23
NP I PoOAlpha Bank24.9. 16:25:011,111,111,11-0,328 881 364EURATH1,11
NP I PoOAlpha Bank Sp ADR24.9. 23:19:58--0,330,031 989USDPNK,33
NP I PoOAmeris Bancorp25.9. 2:00:00--50,662,26386 678USDNSQ49,54
NP I PoOANZ Banking Grp- ------AUDASX27,41
NP I PoOANZ Banking Grp Depository Receipt24.9. 23:19:58--19,84-1,0566 065USDPNK19,84
NP I PoOAXIS Bank Depository Receipt24.9. 17:35:0745,0054,5054,00-1,823 426USDLIB54,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,42
NP I PoOBanca MPS Rg- ------EURMIL1,08
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,66
NP I PoOBanco do Brs Sp ADR24.9. 23:19:58--5,47-1,97228 491USDPNK5,47
NP I PoOBanco Santander Depository Receipt25.9. 2:04:01--6,59-3,651 081 707USDNYQ6,59
NP I PoOBanco Santander SA- ------EURMCE3,08
NP I PoOBank East Asia Depository Receipt24.9. 23:19:58--1,53-8,938 030USDPNK1,53
NP I PoOBank Handlowy24.9. 17:59:2245,0545,2544,95-0,7732 884PLNWSE44,95
NP I PoOBank Hawaii Corp25.9. 2:04:01--81,550,37182 129USDNYQ81,55
NP I PoOBank Millennium24.9. 17:59:196,676,716,701,28518 095PLNWSE6,70
NP I PoOBank Nova Scotia25.9. 2:04:01--61,810,21912 046USDNYQ61,81
NP I PoOBank Of Greece24.9. 16:25:0116,5816,6816,58-1,893 713EURATH16,58
NP I PoOBank of China- ------HKDHKG2,71
NP I PoOBank of China Depository Receipt24.9. 23:19:58--8,60-1,47212 070USDPNK8,60
NP I PoOBank Of Ireland10.6. 15:54:2321,5021,9018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR128,37
NP I PoOBank Pekao SA24.9. 17:59:21104,15104,20103,750,44246 061PLNWSE103,30
NP I PoOBank Rakyat Indo Depository Receipt24.9. 23:19:58--13,41-0,6722 701USDPNK13,41
NP I PoOBankinter- ------EURMCE5,04
NP I PoOBanner25.9. 2:00:00--53,922,14103 959USDNSQ53,92
NP I PoOBarclays24.9. 19:45:001,841,841,840,1123 500 129GBPLSE1,84
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX920,00
NP I PoOBBVA- ------EURMCE5,57
NP I PoOBC Vaudoise Rg24.9. 17:31:2671,6071,7071,801,41128 129CHFSWX71,80
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt25.9. 2:04:01--20,02-1,91437 894USDNYQ20,02
NP I PoOBerner Kantnlbnk24.9. 17:31:26206,00206,50206,000,001 281CHFSWX206,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE81,00
NP I PoOBKS Bank24.9. 17:50:0615,6015,3015,600,00795EURVIE15,60
NP I PoOBNP Paribas24.9. 17:36:5754,5054,8554,800,812 790 893EURPAR54,36
NP I PoOBNP Paribas Depository Receipt24.9. 23:19:58--31,56-2,02128 235USDPNK31,56
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,80
NP I PoOBOS24.9. 17:59:2010,0010,2010,20-0,9715 797PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,82
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,79
NP I PoOCapital City Bk25.9. 2:00:00--23,553,2426 207USDNSQ22,81
NP I PoOCathay Gnrl Banc25.9. 2:00:00--40,941,76353 936USDNSQ40,94
NP I PoOCCB Depository Receipt24.9. 23:19:58--13,79-1,36110 449USDPNK13,79
NP I PoOCdn Imperial Bnk- ------CADTOR145,95
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,19
NP I PoOCFB BPS22.9. 18:05:064,044,444,460,001PLNWSE4,04
NP I PoOCIT Group25.9. 2:04:00--52,000,21619 365USDNYQ52,00
NP I PoOCity Holding25.9. 2:00:00--75,860,7442 368USDNSQ75,86
NP I PoOCNB Fin Cp PA25.9. 2:00:00--24,251,5913 311USDNSQ24,25
NP I PoOColumbia Banking25.9. 2:00:00--37,083,20433 753USDNSQ37,08
NP I PoOComerica25.9. 2:04:00--78,441,651 269 726USDNYQ77,17
NP I PoOCommerzbank24.9. 17:35:005,485,485,481,208 311 572EURGER5,48
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,37
NP I PoOComonwelth Bk AU Depository Receipt24.9. 23:19:58--73,80-1,8616 401USDPNK73,80
NP I PoOCredicorp25.9. 2:04:00--109,620,73413 802USDNYQ108,83
NP I PoOCREDIT AGRICOLE24.9. 17:35:0279,8081,0079,80-1,36210EURPAR79,80
NP I PoOCredit Agricole24.9. 17:35:2111,8811,9311,900,245 437 910EURPAR11,90
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ118,12
NP I PoOCVB Financial25.9. 2:00:00--19,771,49603 872USDNSQ19,48
NP I PoODanske Bk24.9. 16:59:48106,40106,50106,650,711 726 481DKKCPH106,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK86,47
NP I PoOEast West Bancp25.9. 2:00:00--75,201,75797 729USDNSQ75,20
NP I PoOERSTE BANK24.9. 16:15:12--940,400,00147 088CZKPSE-KOBOS940,40
NP I PoOErste Bank Depository Receipt24.9. 23:19:58--21,64-1,7716 709USDPNK21,64
NP I PoOEspirito Santo Depository Receipt23.9. 23:19:58--0,000,00128 300USDPNK,00
NP I PoOEurobank Ergas24.9. 16:25:020,820,820,82-1,846 033 739EURATH,82
NP I PoOFifth Third Banc25.9. 2:00:00--41,511,845 565 823USDNSQ40,76
NP I PoOFirst Bancorp25.9. 2:00:00--42,301,76136 247USDNSQ41,57
NP I PoOFIRST BANCORP25.9. 2:04:00--12,812,151 116 195USDNYQ12,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,28
NP I PoOFirst Financial25.9. 2:00:00--22,941,19324 308USDNSQ22,94
NP I PoOFirst Horizn Ntl25.9. 2:04:00--16,081,323 382 121USDNYQ15,87
NP I PoOFirst Merch25.9. 2:00:00--40,460,4297 066USDNSQ40,46
NP I PoOFirst Midwest25.9. 2:00:00--18,490,82393 342USDNSQ18,34
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic25.9. 2:04:00--197,610,90993 017USDNYQ197,61
NP I PoOGetin Holding24.9. 17:59:211,381,391,390,4374 835PLNWSE1,39
NP I PoOGetin Noble Bank SA24.9. 17:59:210,450,460,451,913 876 982PLNWSE,45
NP I PoOGlacier Bancorp25.9. 2:00:00--52,451,69323 824USDNSQ52,45
NP I PoOGraubundner KB Participation24.9. 17:31:261 525,001 530,001 530,00-0,6536CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt24.9. 17:55:4815,5016,9416,98-0,4728 516USDLIB16,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.9. 2:00:00--45,360,62269 080USDNSQ45,36
NP I PoOHanmi Financial25.9. 2:00:00--19,221,69144 330USDNSQ19,22
NP I PoOHeritage Commerc25.9. 2:00:00--11,490,09123 909USDNSQ11,49
NP I PoOHSBC24.9. 19:45:013,753,763,75-0,4011 916 125GBPLSE3,77
NP I PoOHuntington Banc25.9. 2:00:00--15,190,539 366 157USDNSQ15,11
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA25.9. 2:00:00--73,920,07180 338USDNSQ73,87
NP I PoOIndependent MI25.9. 2:00:00--21,161,0057 105USDNSQ21,16
NP I PoOIndus Comm Bk- ------HKDHKG4,19
NP I PoOIndus Comm Bk Depository Receipt24.9. 23:19:58--10,66-0,9392 578USDPNK10,66
NP I PoOING Bank Slaski24.9. 17:59:20232,00232,50230,50-1,502 028PLNWSE230,50
NP I PoOIntesa Sp ADR24.9. 23:19:58--17,110,09216 002USDPNK17,11
NP I PoOJyske Bank A/S24.9. 16:59:46277,90278,20277,801,35279 616DKKCPH277,80
NP I PoOKBC Banc Holding24.9. 17:35:2771,6073,0072,941,08553 450EURBRU72,94
NP I PoOKBC Groep Depository Receipt24.9. 23:19:58--42,811,1821 260USDPNK42,81
NP I PoOKeyCorp25.9. 2:04:00--21,140,815 767 032USDNYQ21,14
NP I PoOKOMERČNÍ BANKA24.9. 17:00:03862,50863,00863,50-0,23113 425CZKPSE-KOBOS863,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk25.9. 2:04:01--16,780,78101 024USDNYQ16,78
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,781,781,800,00-GBPLSE1,78
NP I PoOLloyds TSB24.9. 19:45:010,450,450,451,32104 557 051GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX416,50
NP I PoOM&T Bank25.9. 2:04:00--143,260,92668 036USDNYQ141,95
NP I PoOmBank SA24.9. 17:59:19398,20399,80400,000,4018 234PLNWSE400,00
NP I PoOMercantile Bank25.9. 2:00:00--31,271,8643 644USDNSQ31,27
NP I PoOMerkur Bank16.9. 15:09:0514,6015,0014,801,38702EURFRA14,70
NP I PoOMidWestOne25.9. 2:00:00--29,150,4819 908USDNSQ29,15
NP I PoONatl Aust Bank- ------AUDASX27,35
NP I PoONatl Aust Bank Depository Receipt24.9. 23:19:58--9,990,6052 841USDPNK9,99
NP I PoONatl Bank Greece Rg24.9. 16:25:022,482,482,48-1,122 350 690EURATH2,48
NP I PoONatl Bk Canada- ------CADTOR96,60
NP I PoONatWest Preferred Stock4.8. 16:06:511,741,751,750,0019 549GBPLSE1,75
NP I PoOOberbank24.9. 17:50:0690,6090,2090,400,001 780EURVIE90,40
NP I PoOOld Savings Bncp25.9. 2:00:00--12,373,0874 433USDNSQ12,37
NP I PoOOTP Bank14.9. 12:07:09--1 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPac Mercantile25.9. 2:00:00--9,36-0,1138 731USDNSQ9,36
NP I PoOPinnacle Finl25.9. 2:00:00--92,69-0,17309 978USDNSQ92,69
NP I PoOPiraeus Fin Hlg Rg24.9. 16:25:021,371,371,37-0,223 102 186EURATH1,37
NP I PoOPKO BP14.9. 15:24:54--243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc25.9. 2:04:01--194,500,461 195 424USDNYQ194,50
NP I PoOPopular PRico25.9. 2:00:00--76,171,55314 041USDNSQ75,01
NP I PoOPreferred Bank25.9. 2:00:00--65,911,1742 512USDNSQ65,15
NP I PoORaiffeisen Unsp ADR24.9. 23:19:58--6,643,512 609USDPNK6,64
NP I PoORaiffsen Intl Bk24.9. 15:29:12--630,000,0019CZKPSE-KOBOS630,00
NP I PoORegions Finan25.9. 2:04:00--20,651,238 713 666USDNYQ20,40
NP I PoORepublic Banc25.9. 2:00:00--50,340,8059 895USDNSQ49,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.9. 19:45:012,182,182,180,3212 288 885GBPLSE2,18
NP I PoORoyal Bk Canada- ------CADTOR128,15
NP I PoOS & T Bancorp25.9. 2:00:00--28,411,07157 738USDNSQ28,41
NP I PoOSandy Spring25.9. 2:00:00--43,300,72192 854USDNSQ43,30
NP I PoOSantander Bank Polska24.9. 17:59:19295,70296,60295,600,7237 955PLNWSE293,50
NP I PoOSberbank Depository Receipt24.9. 19:28:2516,0018,3017,76-1,191 767 610USDLIB17,81
NP I PoOSciet Genrle Depository Receipt24.9. 23:19:58--6,210,1674 884USDPNK6,21
NP I PoOSciet Genrle Depository Receipt24.9. 23:19:58--30,91-0,5822 807USDPNK30,91
NP I PoOSE Banken AB24.9. 18:00:02122,95123,05122,95-1,091 939 430SEKSTO122,95
NP I PoOSecure Trust24.9. 17:25:0111,8011,9011,953,023 070GBPLSE11,60
NP I PoOSierra Bancorp25.9. 2:00:00--23,441,8220 965USDNSQ23,44
NP I PoOSignature Bank25.9. 2:00:00--260,79-0,07511 750USDNSQ260,79
NP I PoOSimmons Fst Natl25.9. 2:00:00--29,061,11419 871USDNSQ28,74
NP I PoOSociete Generale24.9. 17:35:2026,0026,4126,341,113 026 663EURPAR26,34
NP I PoOSPGSCLTR/BARC 3624.9. 23:19:58--136,001,491 947USDPNK136,00
NP I PoOSt Galler Ktbk24.9. 17:31:26413,50414,50415,000,121 248CHFSWX415,00
NP I PoOStandard Chartered Plc 8.25% - GBP22.9. 14:50:391,521,521,50-0,2613 700GBPLSE1,52
NP I PoOStandrd Chartrd24.9. 19:45:024,294,294,29-0,785 586 304GBPLSE4,29
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,361,361,410,00-GBPLSE1,36
NP I PoOSv Handbk -A-24.9. 18:00:0297,2897,3097,20-0,023 662 973SEKSTO97,20
NP I PoOSWEDBANK AB24.9. 18:00:02171,12171,16171,12-0,512 914 400SEKSTO171,12
NP I PoOSwedbank Sp ADR24.9. 23:19:58--19,88-0,9553 585USDPNK19,88
NP I PoOSydbank A/S24.9. 16:59:41189,90190,30189,602,27184 053DKKCPH189,60
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital25.9. 2:00:00--58,480,10626 894USDNSQ58,48
NP I PoOToronto Dominion- ------CADTOR83,19
NP I PoOTrustmark25.9. 2:00:00--31,921,24271 293USDNSQ31,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings25.9. 2:00:00--20,091,881 958 971USDNSQ20,09
NP I PoOUnited Community25.9. 2:00:00--30,481,91429 900USDNSQ29,91
NP I PoOUOB Depository Receipt24.9. 23:19:58--37,46-1,6325 675USDPNK37,46
NP I PoOUS Bancorp25.9. 2:04:00--59,790,844 770 747USDNYQ59,29
NP I PoOValiant Holding24.9. 17:31:2689,2089,4089,200,4513 364CHFSWX89,20
NP I PoOVan Lanschot24.9. 17:35:1625,2525,6525,600,9971 651EURAEX25,35
NP I PoOVorarlberger Vbk Participation24.9. 17:50:06-20,0022,0010,001 850EURVIE22,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.9. 2:00:00--52,171,2634 313USDNSQ51,52
NP I PoOWells Fargo25.9. 2:04:00--47,920,2520 384 668USDNYQ47,92
NP I PoOWesbanco Inc25.9. 2:00:00--31,80-0,09288 823USDNSQ31,83
NP I PoOWestamerica Banc25.9. 2:00:00--55,510,7483 603USDNSQ55,51
NP I PoOWestern Alliance25.9. 2:04:00--103,071,10472 557USDNYQ103,07
NP I PoOWestpac Banking- ------AUDASX25,25
NP I PoOWintrust Fincl25.9. 2:00:00--78,310,91173 320USDNSQ78,31
NP I PoOZions25.9. 2:00:00--60,251,50981 195USDNSQ60,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP