Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5255280,57
KB672674-0,59
PKN58,9259,16-1,80
Msft1,48
Nokia3,28553,3315-4,29
IBM-2,89
Daimler AG66,2566,150,62
PFE-0,98
27.02.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2021 18:04:28
mBank SA (BREP.WA, Warsaw)
Závěr k 26.2.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
221,60 -1,42 -3,20 12 858 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - mBank SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.2. 2:00:00--737,89-2,5275 346USDNSQ756,94
NP I PoOAbbey National Preferred Stock11.2. 17:35:051,671,671,670,0040 496GBPLSE1,67
NP I PoOABC Ltd- ------HKDHKG2,82
NP I PoOABCK Depository Receipt26.2. 23:19:59--9,07-1,9511 962USDPNK9,07
NP I PoOAkbank Turk Depository Receipt26.2. 23:19:58--1,66-5,1418 106USDPNK1,66
NP I PoOAlpha Bank26.2. 16:25:030,830,830,832,9410 370 575EURATH,83
NP I PoOAlpha Bank Sp ADR26.2. 23:19:58--0,250,0055 212USDPNK,25
NP I PoOAmeris Bancorp27.2. 2:00:00--47,64-1,00333 597USDNSQ47,64
NP I PoOANZ Banking Grp- ------AUDASX26,17
NP I PoOANZ Banking Grp Depository Receipt26.2. 23:19:58--20,38-2,3925 434USDPNK20,38
NP I PoOAXIS Bank Depository Receipt26.2. 17:35:0048,5049,8049,20-6,8813 497USDLIB49,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOBanca MPS Rg- ------EURMIL1,21
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,18
NP I PoOBanco do Brs Sp ADR26.2. 23:19:59--5,25-7,41935 133USDPNK5,25
NP I PoOBanco Santander Depository Receipt27.2. 2:04:01--6,68-3,471 660 163USDNYQ6,68
NP I PoOBanco Santander SA- ------EURMCE2,97
NP I PoOBank East Asia Depository Receipt26.2. 23:19:58--2,340,214 900USDPNK2,34
NP I PoOBank Handlowy26.2. 18:04:3039,1039,3039,00-3,3535 887PLNWSE39,00
NP I PoOBank Hawaii Corp27.2. 2:04:01--87,50-2,35226 227USDNYQ89,61
NP I PoOBank Millennium26.2. 18:04:284,124,134,13-2,091 853 291PLNWSE4,13
NP I PoOBank Nova Scotia27.2. 2:04:01--58,29-2,752 339 902USDNYQ58,29
NP I PoOBank Of Greece26.2. 16:25:0315,3215,3815,32-0,91546EURATH15,32
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt26.2. 23:19:59--8,75-0,6472 266USDPNK8,75
NP I PoOBank Of Ireland15.2. 9:03:1820,5020,9017,720,002GBPLSE20,70
NP I PoOBank of Montreal- ------CADTOR105,89
NP I PoOBank Pekao SA26.2. 18:04:2967,7667,8067,80-0,591 280 041PLNWSE67,80
NP I PoOBank Rakyat Indo Depository Receipt26.2. 23:19:58--16,400,2119 935USDPNK16,40
NP I PoOBankinter- ------EURMCE5,58
NP I PoOBanner27.2. 2:00:00--51,78-1,75247 075USDNSQ51,78
NP I PoOBarclays26.2. 19:20:171,601,601,61-3,2754 006 022GBPLSE1,63
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX920,00
NP I PoOBBVA- ------EURMCE4,70
NP I PoOBC Vaudoise Rg26.2. 17:31:2395,6095,8095,40-2,05133 664CHFSWX97,50
NP I PoOBco de Sabadell- ------EURMCE,43
NP I PoOBco Sntndr Chile Depository Receipt27.2. 2:04:01--22,59-1,09241 794USDNYQ22,59
NP I PoOBerner Kantnlbnk26.2. 17:31:23216,00217,00216,500,233 583CHFSWX216,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,00
NP I PoOBKS Bank25.2. 17:50:0611,8012,0012,00-1,671 200EURVIE11,80
NP I PoOBNP Paribas26.2. 17:37:5049,0249,7249,28-2,096 149 816EURPAR49,28
NP I PoOBNP Paribas Depository Receipt26.2. 23:19:59--29,84-1,76253 579USDPNK29,84
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,43
NP I PoOBOS26.2. 18:04:288,128,168,16-2,6384 678PLNWSE8,16
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ13,76
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH14,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,60
NP I PoOBTV Preferred Stock26.2. 17:50:0527,0027,0027,000,00350EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,99
NP I PoOCapital City Bk27.2. 2:00:00--24,69-3,0222 329USDNSQ25,46
NP I PoOCathay Gnrl Banc27.2. 2:00:00--37,64-4,13468 752USDNSQ39,26
NP I PoOCCB Depository Receipt26.2. 23:19:59--16,06-0,19127 621USDPNK16,06
NP I PoOCdn Imperial Bnk- ------CADTOR118,00
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,04
NP I PoOCFB BPS26.2. 18:03:593,583,863,58-7,25391PLNWSE3,58
NP I PoOCIT Group27.2. 2:04:00--45,35-2,281 175 939USDNYQ45,35
NP I PoOCity Holding27.2. 2:00:00--75,21-2,0758 593USDNSQ75,21
NP I PoOCNB Fin Cp PA27.2. 2:00:00--23,21-3,6143 148USDNSQ24,08
NP I PoOColumbia Banking27.2. 2:00:00--44,29-3,86470 712USDNSQ44,29
NP I PoOComerica27.2. 2:04:00--68,10-2,131 369 105USDNYQ69,58
NP I PoOCommerzbank26.2. 17:35:045,435,425,43-3,2511 612 603EURGER5,43
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,54
NP I PoOCommun Financl16.2. 22:13:55--47,9427,844USDPNK37,50
NP I PoOComonwelth Bk AU Depository Receipt26.2. 23:19:58--63,24-3,7013 648USDPNK63,24
NP I PoOCredicorp27.2. 2:04:00--160,01-1,24397 819USDNYQ160,01
NP I PoOCREDIT AGRICOLE26.2. 17:35:2890,5093,5093,500,01398EURPAR93,50
NP I PoOCredit Agricole26.2. 17:38:4011,6011,7211,62-1,278 096 478EURPAR11,62
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ106,57
NP I PoOCVB Financial27.2. 2:00:00--21,41-2,06540 944USDNSQ21,41
NP I PoODanske Bk26.2. 16:59:54113,80113,95113,70-2,522 687 268DKKCPH117,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK79,49
NP I PoODNB NOR ASA- ------NOKOSL170,40
NP I PoOEast West Bancp27.2. 2:00:00--72,16-1,29650 524USDNSQ72,16
NP I PoOERSTE BANK26.2. 17:00:02706,20707,20707,40-3,10121 413CZKPSE-KOBOS707,40
NP I PoOErste Bank Depository Receipt26.2. 23:19:58--16,66-1,8023 710USDPNK16,66
NP I PoOEspirito Santo Depository Receipt19.2. 23:20:00--0,004,763 500USDPNK,00
NP I PoOEurobank Ergas26.2. 16:25:030,580,580,58-1,5614 160 433EURATH,58
NP I PoOFifth Third Banc27.2. 2:00:00--34,69-1,739 869 205USDNSQ34,69
NP I PoOFIRST BANCORP27.2. 2:04:00--10,49-1,691 643 769USDNYQ10,67
NP I PoOFirst Bancorp27.2. 2:00:00--40,27-1,61126 643USDNSQ40,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,41
NP I PoOFirst Financial27.2. 2:00:00--22,43-3,32443 663USDNSQ23,20
NP I PoOFirst Horizn Ntl27.2. 2:04:00--16,20-1,166 356 559USDNYQ16,39
NP I PoOFirst Merch27.2. 2:00:00--42,05-2,12205 612USDNSQ42,96
NP I PoOFirst Midwest27.2. 2:00:00--19,78-1,401 244 928USDNSQ20,06
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK499,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic27.2. 2:04:00--164,75-4,711 658 394USDNYQ164,75
NP I PoOGetin Holding26.2. 18:04:290,720,730,731,82297 170PLNWSE,73
NP I PoOGetin Noble Bank SA26.2. 18:04:290,170,170,17-1,69839 314PLNWSE,17
NP I PoOGlacier Bancorp27.2. 2:00:00--54,20-1,90485 095USDNSQ54,20
NP I PoOGraubundner KB Participation26.2. 17:31:231 500,001 510,001 500,000,0079CHFSWX1 505,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt26.2. 17:35:1112,9013,6513,05-4,06153 219USDLIB13,05
NP I PoOHancock Holding27.2. 2:00:00--37,75-1,41863 818USDNSQ38,29
NP I PoOHanmi Financial27.2. 2:00:00--17,12-0,41250 717USDNSQ17,12
NP I PoOHeritage Commerc27.2. 2:00:00--9,51-0,11553 983USDNSQ9,51
NP I PoOHSBC26.2. 19:06:054,184,504,390,0138 513 881GBPLSE4,35
NP I PoOHuntington Banc27.2. 2:00:00--15,34-2,2916 143 498USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG6,23
NP I PoOIndependent MA27.2. 2:00:00--85,51-0,98157 447USDNSQ85,51
NP I PoOIndependent MI27.2. 2:00:00--20,67-1,34164 832USDNSQ20,67
NP I PoOIndus Comm Bk- ------HKDHKG5,06
NP I PoOIndus Comm Bk Depository Receipt26.2. 23:19:58--13,08-1,8893 355USDPNK13,08
NP I PoOING Bank Slaski26.2. 18:04:28182,00183,00182,00-1,4111 824PLNWSE182,00
NP I PoOIntesa Sp ADR26.2. 23:19:59--15,49-0,55172 266USDPNK15,49
NP I PoOJyske Bank A/S26.2. 16:59:58266,10266,30266,30-0,11431 608DKKCPH266,30
NP I PoOKBC Banc Holding26.2. 17:36:5959,5261,9459,62-4,12894 191EURBRU62,14
NP I PoOKBC Groep Depository Receipt26.2. 23:19:58--36,07-3,8124 565USDPNK36,07
NP I PoOKeyCorp27.2. 2:04:00--20,14-2,619 586 303USDNYQ20,68
NP I PoOKOMERČNÍ BANKA26.2. 17:00:02672,00674,00678,00-0,59675 945CZKPSE-KOBOS678,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk27.2. 2:04:01--15,26-0,78417 630USDNYQ15,26
NP I PoOLloyds Bankg Grp Preferred Stock5.2. 16:04:281,611,611,59-0,8312 500GBPLSE1,61
NP I PoOLloyds TSB26.2. 19:28:200,390,390,39-0,32252 393 086GBPLSE,39
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX422,00
NP I PoOM&T Bank27.2. 2:04:00--150,94-3,681 285 046USDNYQ156,70
NP I PoOmBank SA26.2. 18:04:28219,80221,00221,60-1,4258 260PLNWSE221,60
NP I PoOMercantile Bank27.2. 2:00:00--29,24-2,8669 566USDNSQ30,10
NP I PoOMerkur Bank17.2. 16:01:4610,6010,8010,50-0,941 400EURFRA10,50
NP I PoOMidWestOne27.2. 2:00:00--27,44-4,1276 999USDNSQ28,62
NP I PoONatexis Banques26.2. 17:35:244,024,044,04-0,229 961 685EURPAR4,04
NP I PoONatl Aust Bank- ------AUDASX24,64
NP I PoONatl Aust Bank Depository Receipt26.2. 23:19:59--9,53-2,6641 003USDPNK9,53
NP I PoONatl Bank Greece Rg26.2. 16:25:032,082,102,100,622 861 525EURATH2,10
NP I PoONatl Bk Canada- ------CADTOR80,64
NP I PoONatWest Preferred Stock26.1. 15:37:081,631,641,62-0,7620 000GBPLSE1,64
NP I PoOOberbank26.2. 17:50:05-85,4085,400,005 990EURVIE85,40
NP I PoOOld Savings Bncp27.2. 2:00:00--11,971,61125 182USDNSQ11,97
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,6023,6022,40-1,75400USDLIB22,40
NP I PoOOTP Banka SK26.2. 10:33:221,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile27.2. 2:00:00--7,401,0962 352USDNSQ7,40
NP I PoOPinnacle Finl27.2. 2:00:00--81,17-1,76442 136USDNSQ81,17
NP I PoOPiraeus Bank Rg26.2. 16:25:030,760,770,771,991 344 246EURATH,77
NP I PoOPKO BP28.1. 11:05:03--160,950,000CZKPSE-KOBOS160,95
NP I PoOPNC Finl Svc27.2. 2:04:01--168,36-2,832 749 400USDNYQ168,36
NP I PoOPopular PRico27.2. 2:00:00--66,82-1,10660 556USDNSQ66,82
NP I PoOPreferred Bank27.2. 2:00:00--57,95-0,9282 071USDNSQ57,95
NP I PoORaiffeisen Unsp ADR26.2. 23:19:59--5,14-2,843 500USDPNK5,14
NP I PoORaiffsen Intl Bk26.2. 15:31:21--441,60-4,13280CZKPSE-KOBOS441,60
NP I PoORegions Finan27.2. 2:04:00--20,63-3,2412 723 665USDNYQ21,32
NP I PoORepublic Banc27.2. 2:00:00--42,04-1,5047 426USDNSQ42,68
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.2. 19:06:061,211,911,84-0,6018 395 197GBPLSE1,85
NP I PoORoyal Bk Canada- ------CADTOR110,35
NP I PoOS & T Bancorp27.2. 2:00:00--28,88-1,87140 037USDNSQ28,88
NP I PoOSandy Spring27.2. 2:00:00--37,58-1,42213 077USDNSQ37,58
NP I PoOSantander Bank Polska26.2. 18:04:27207,40208,60210,40-1,22409 742PLNWSE210,40
NP I PoOSberbank Depository Receipt26.2. 18:58:3013,0016,0014,50-2,064 080 556USDLIB14,50
NP I PoOSciet Genrle Depository Receipt26.2. 23:19:58--4,94-1,00408 371USDPNK4,94
NP I PoOSciet Genrle Depository Receipt26.2. 23:19:59--28,52-2,1434 956USDPNK28,52
NP I PoOSE Banken AB26.2. 18:00:0297,1097,1497,18-1,306 028 169SEKSTO98,66
NP I PoOSecure Trust26.2. 17:53:209,649,689,670,775 014GBPLSE9,66
NP I PoOSierra Bancorp27.2. 2:00:00--23,85-1,4541 900USDNSQ23,85
NP I PoOSignature Bank27.2. 2:00:00--218,34-1,48643 225USDNSQ218,34
NP I PoOSimmons Fst Natl27.2. 2:00:00--29,28-1,21708 695USDNSQ29,64
NP I PoOSociete Generale26.2. 17:35:2920,4020,6920,54-1,966 917 625EURPAR20,54
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 3626.2. 23:19:59--96,50-1,53759USDPNK96,50
NP I PoOSt Galler Ktbk26.2. 17:31:23424,00425,00423,500,246 222CHFSWX424,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,451,451,29-0,48-GBPLSE1,45
NP I PoOStandrd Chartrd26.2. 19:28:164,624,624,68-0,4611 574 426GBPLSE4,62
NP I PoOStd Chart 7.375Ncip20.1. 17:35:291,281,291,28-1,5322 000GBPLSE1,29
NP I PoOSv Handbk -A-26.2. 18:00:0288,9488,9889,02-1,726 868 354SEKSTO90,72
NP I PoOSWEDBANK AB26.2. 18:00:02148,34148,38148,02-1,473 875 181SEKSTO150,84
NP I PoOSwedbank Sp ADR26.2. 23:19:58--17,56-2,4619 488USDPNK17,56
NP I PoOSydbank A/S26.2. 16:59:43140,10140,50140,80-0,99242 677DKKCPH140,80
NP I PoOTatra Banka25.2. 10:31:1219 300,0020 000,0019 400,00-0,52-EURBRA19 300,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,24
NP I PoOTexas Capital27.2. 2:00:00--76,20-1,82301 352USDNSQ76,20
NP I PoOToronto Dominion- ------CADTOR78,07
NP I PoOTrustmark27.2. 2:00:00--30,16-3,49252 601USDNSQ31,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings27.2. 2:00:00--17,07-2,461 560 560USDNSQ17,07
NP I PoOUnited Community27.2. 2:00:00--33,06-2,88378 337USDNSQ34,04
NP I PoOUOB Depository Receipt26.2. 23:19:58--36,801,18349 626USDPNK36,80
NP I PoOUS Bancorp27.2. 2:04:01--50,00-3,169 499 638USDNYQ50,00
NP I PoOValiant Holding26.2. 17:31:2390,9091,1090,80-1,6221 586CHFSWX92,40
NP I PoOVan Lanschot26.2. 17:35:1221,3021,7521,45-2,73127 392EURAEX22,00
NP I PoOVorarlberger Vbk Participation26.2. 17:50:0515,0014,2015,005,63110EURVIE15,00
NP I PoOVseobec Uver Bk26.2. 15:25:42154,00157,00157,001,29892EURBRA157,00
NP I PoOWashington Trust27.2. 2:00:00--47,55-3,10113 913USDNSQ47,55
NP I PoOWells Fargo27.2. 2:04:00--36,17-3,7039 467 955USDNYQ37,56
NP I PoOWesbanco Inc27.2. 2:00:00--32,28-0,65387 062USDNSQ32,49
NP I PoOWestamerica Banc27.2. 2:00:00--60,11-2,51108 482USDNSQ60,11
NP I PoOWestern Alliance27.2. 2:04:00--91,51-2,83701 425USDNYQ94,18
NP I PoOWestpac Banking- ------AUDASX23,82
NP I PoOWintrust Fincl27.2. 2:00:00--73,66-4,28773 926USDNSQ73,66
NP I PoOZions27.2. 2:00:00--53,17-2,571 710 531USDNSQ53,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 17:15:0056 970,30-1,6756 970,3026.02.2021
Warsaw SE WIG-20 Single Market Indexvypsat26.2. 17:15:001 907,28-1,651 907,2826.02.2021
Zdroj: BCPP