Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
mBank SA (BREP.WA, Warsaw)
Závěr k 12.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
371,00 3,06 11,00 5 713 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - mBank SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC12.12. 18:32:465,525,805,772,6320 066 080GBPLSE5,77
NP I PoOWells Fargo13.12. 0:40:14--54,362,2419 121 951USDNYQ53,17
NP I PoOSouthrn Comm Bnc3.12. 23:19:58--9,005,26100USDPNK9,00
NP I PoOUS Bancorp13.12. 0:40:14--60,552,197 120 634USDNYQ59,25
NP I PoOBNP Paribas Depository Receipt12.12. 23:20:00--28,923,51186 428USDPNK28,92
NP I PoOBerner Kantnlbnk12.12. 17:31:43214,00216,00216,000,231 216CHFSWX216,00
NP I PoOFirst Merch13.12. 2:00:00--41,262,03374 661USDNSQ40,44
NP I PoOmBank SA12.12. 18:04:17368,60369,60371,003,0615 483PLNWSE371,00
NP I PoOSantander Bank Polska12.12. 18:04:17288,40290,00290,006,9348 788PLNWSE290,00
NP I PoOLuzerner Ktbk12.12. 17:31:43407,50410,00410,000,862 103CHFSWX410,00
NP I PoOChina Constrn Bk- ------HKDHKG6,40
NP I PoOBanca Transilvan12.12. 16:53:272,512,522,51-0,201 573 142RONBUH2,51
NP I PoONatexis Banques12.12. 17:35:113,863,893,881,896 473 301EURPAR3,88
NP I PoODNB NOR ASA- ------NOKOSL155,70
NP I PoOBKS Bank12.12. 17:45:0517,1016,0016,000,00725EURVIE16,00
NP I PoOSWEDBANK AB12.12. 18:00:00127,45127,50127,352,214 458 195SEKSTO127,35
NP I PoOZuger Ktbk12.12. 16:33:286 160,006 240,006 200,00-0,6446CHFSWX6 200,00
NP I PoOANZ Banking Grp Depository Receipt12.12. 23:20:00--16,740,24124 885USDPNK16,74
NP I PoOOberbank12.12. 17:45:05--96,200,003 762EURVIE96,20
NP I PoOFirst Horizn Ntl13.12. 0:40:14--16,542,104 184 545USDNYQ16,20
NP I PoOEurobank Ergas12.12. 16:25:010,890,900,89-0,117 446 716EURATH,89
NP I PoOAmeris Bancorp13.12. 2:00:00--44,232,29322 620USDNSQ43,24
NP I PoONatl Bank Greece Rg12.12. 16:25:012,952,962,960,781 556 651EURATH2,96
NP I PoOBGZ12.12. 18:04:1861,2067,0070,003,24972PLNWSE70,00
NP I PoOFirst Midwest13.12. 2:00:00--22,893,11616 651USDNSQ22,20
NP I PoOCommerzbank12.12. 17:35:195,455,455,445,0013 476 666EURGER5,44
NP I PoOComdirect Bank12.12. 17:36:0812,3812,4812,42-1,7451 939EURGER12,42
NP I PoOANZ Banking Grp- ------AUDASX24,22
NP I PoOPreferred Bank13.12. 2:00:00--56,911,3486 669USDNSQ56,16
NP I PoOBco Sntndr Chile Depository Receipt13.12. 0:40:14--22,932,14452 947USDNYQ22,93
NP I PoOFirst Bancorp13.12. 2:00:00--40,281,4190 000USDNSQ39,72
NP I PoOBasel Kbank12.12. 17:31:43908,00916,00916,000,44764CHFSWX916,00
NP I PoOLloyds TSB12.12. 18:25:240,550,620,611,19148 548 120GBPLSE,61
NP I PoOCIT Group13.12. 0:40:14--46,452,25644 683USDNYQ46,45
NP I PoOBTV Preferred Stock9.12. 17:45:0527,2027,6027,400,00340EURVIE27,20
NP I PoOSberbank Depository Receipt12.12. 18:45:5714,7520,3815,521,744 023 741USDLIB15,51
NP I PoOSierra Bancorp13.12. 2:00:00--28,692,2540 854USDNSQ28,06
NP I PoOBanca Com Carpat12.12. 15:43:370,110,110,11-0,8885 970RONBUH,11
NP I PoOValiant Holding12.12. 17:31:4395,0095,0094,500,8528 282CHFSWX94,50
NP I PoOCredicorp13.12. 0:40:14--208,381,81169 715USDNYQ208,38
NP I PoONatl Bk Canada- ------CADTOR72,20
NP I PoOABCK Depository Receipt12.12. 23:20:00--10,460,8712 943USDPNK10,46
NP I PoONatl Aust Bank- ------AUDASX24,80
NP I PoOHeritage Commerc13.12. 2:00:00--12,642,35396 421USDNSQ12,35
NP I PoOTrustmark13.12. 2:00:00--35,292,23147 974USDNSQ34,52
NP I PoOBank Hawaii Corp13.12. 0:40:14--92,621,98218 898USDNYQ90,82
NP I PoOBank of China Depository Receipt12.12. 23:20:00--10,311,3840 694USDPNK10,31
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp13.12. 2:00:00--45,082,92358 379USDNSQ43,80
NP I PoOAlpha Bank Sp ADR12.12. 23:20:00--0,480,6229 845USDPNK,48
NP I PoOBank Millennium12.12. 18:04:175,665,685,714,96748 694PLNWSE5,71
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP13.12. 0:40:14--10,611,341 383 912USDNYQ10,61
NP I PoOIBERIABANK Corp13.12. 2:00:00--75,322,63657 709USDNSQ73,39
NP I PoOOld Savings Bncp13.12. 2:00:00--12,741,3565 314USDNSQ12,57
NP I PoOWestpac Banking- ------AUDASX24,08
NP I PoOBKS Bank Preferred Stock12.12. 17:45:0514,1014,1014,10-1,40100EURVIE14,10
NP I PoOSv Handbk -A-12.12. 18:00:0098,7498,8098,462,145 780 317SEKSTO98,46
NP I PoOVorarlberger Vbk Participation11.12. 17:45:0624,0025,0024,000,00100EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding12.12. 18:04:191,801,821,800,22299 141PLNWSE1,80
NP I PoOFirst Financial13.12. 2:00:00--25,252,27393 165USDNSQ24,69
NP I PoOAkbank Turk Depository Receipt12.12. 23:20:00--2,641,5411 276USDPNK2,64
NP I PoOWashington Trust13.12. 2:00:00--52,832,3051 051USDNSQ51,64
NP I PoOHanmi Financial13.12. 2:00:00--20,261,91119 682USDNSQ19,88
NP I PoOTatra Banka12.12. 14:29:1716 400,0019 800,0019 600,000,00-EURBRA19 600,00
NP I PoOCity Holding13.12. 2:00:00--81,431,7758 057USDNSQ80,01
NP I PoOStandrd Chartrd12.12. 18:31:366,857,247,133,108 352 082GBPLSE7,18
NP I PoOCVB Financial13.12. 2:00:00--21,851,72653 132USDNSQ21,48
NP I PoOWestern Alliance13.12. 0:40:14--55,963,67857 393USDNYQ55,96
NP I PoOCCB Depository Receipt12.12. 23:20:00--16,511,3497 436USDPNK16,51
NP I PoOCredit Agricole12.12. 17:37:4812,9212,9912,932,058 787 451EURPAR12,93
NP I PoOBNP Paribas12.12. 17:37:4251,3051,7751,652,484 256 173EURPAR51,65
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange12.12. 19:45:011,812,382,321,8712 177 567GBPLSE2,32
NP I PoOPinnacle Finl13.12. 2:00:00--64,803,42372 192USDNSQ62,66
NP I PoOSociete Generale12.12. 17:36:1730,0030,1830,112,925 218 250EURPAR30,11
NP I PoOPiraeus Bank Rg12.12. 16:25:013,023,023,02-0,92995 887EURATH3,02
NP I PoOKBC Banc Holding12.12. 17:36:1765,3667,3466,981,24982 216EURBRU66,98
NP I PoORepublic Banc13.12. 2:00:00--47,711,0830 138USDNSQ47,20
NP I PoOMercantile Bank13.12. 2:00:00--36,302,1736 373USDNSQ35,53
NP I PoOCapital City Bk13.12. 2:00:00--29,602,4261 733USDNSQ28,90
NP I PoOTexas Capital13.12. 2:00:00--62,152,34800 694USDNSQ60,73
NP I PoONatWest Preferred Stock12.11. 7:16:021,581,581,56-0,19-GBPLSE1,58
NP I PoOHancock Holding13.12. 2:00:00--42,612,67718 408USDNSQ41,50
NP I PoOCNB Fin Cp PA13.12. 2:00:00--32,640,8327 863USDNSQ32,37
NP I PoOFirst Republic13.12. 0:40:14--115,622,851 168 220USDNYQ112,42
NP I PoOAXIS Bank Depository Receipt12.12. 17:35:0450,8051,7051,000,799 961USDLIB51,00
NP I PoOSt Galler Ktbk12.12. 17:31:43440,00447,00446,001,132 015CHFSWX446,00
NP I PoOBank Handlowy12.12. 18:04:2052,1052,3052,10-0,3827 694PLNWSE52,10
NP I PoOCREDIT AGRICOLE12.12. 16:26:48125,00128,00125,20-0,02284EURPAR125,20
NP I PoOBanco Santander SA- ------EURMCE3,69
NP I PoOEspirito Santo Depository Receipt12.12. 23:20:00--0,0066,6775 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00--26,590,4930 211USDPNK26,59
NP I PoOLat Am Exp Bnk13.12. 0:40:14--21,691,0277 545USDNYQ21,47
NP I PoOSydbank A/S12.12. 16:59:34133,70133,80133,300,08323 708DKKCPH133,30
NP I PoOMerkur Bank12.12. 8:02:219,459,709,50-0,52130EURFRA9,50
NP I PoOIndus Comm Bk Depository Receipt12.12. 23:20:00--14,651,6065 878USDPNK14,65
NP I PoOSwedbank Sp ADR12.12. 23:20:00--13,532,6690 701USDPNK13,53
NP I PoOEast West Bancp13.12. 2:00:00--48,154,651 328 777USDNSQ46,01
NP I PoOSecure Trust12.12. 17:03:4012,5014,7014,300,70899GBPLSE14,60
NP I PoOCentral Pac Fin13.12. 0:40:14--29,731,57205 296USDNYQ29,73
NP I PoOSandy Spring13.12. 2:00:00--36,401,48194 220USDNSQ35,87
NP I PoOCdn Imperial Bnk- ------CADTOR109,45
NP I PoOFirst Cwlth Fin13.12. 0:40:14--14,602,17374 607USDNYQ14,60
NP I PoOBank Rakyat Indo Depository Receipt12.12. 23:20:00--15,242,1839 681USDPNK15,24
NP I PoOCathay Gnrl Banc13.12. 2:00:00--38,132,36254 014USDNSQ37,25
NP I PoOStandard Chartered Plc 8.25% - GBP12.12. 17:35:161,371,371,370,7414 638GBPLSE1,37
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,001EURBRA1,01
NP I PoOIndependent MI13.12. 2:00:00--22,461,45114 760USDNSQ22,14
NP I PoOColumbia Banking13.12. 2:00:00--40,172,71242 001USDNSQ39,11
NP I PoOPNC Finl Svc13.12. 0:40:14--159,002,583 113 569USDNYQ155,00
NP I PoOBanca Di Sondrio- ------EURMIL2,17
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,621,631,610,007 068GBPLSE1,63
NP I PoOM&T Bank13.12. 0:40:14--171,983,33677 404USDNYQ171,98
NP I PoOJyske Bank A/S12.12. 16:59:35224,50224,60224,600,54321 197DKKCPH224,60
NP I PoOBanco Santander Depository Receipt13.12. 0:40:14--10,861,211 134 560USDNYQ10,86
NP I PoOBk Cantonale12.12. 17:31:43785,00793,00793,000,894 693CHFSWX793,00
NP I PoOIndus Comm Bk- ------HKDHKG5,67
NP I PoOCA Hte Loire12.12. 16:26:36102,00104,00102,040,0224EURPAR102,04
NP I PoOBoston Pri Finl13.12. 2:00:00--11,832,25343 231USDNSQ11,57
NP I PoOWesbanco Inc13.12. 2:00:00--36,930,92217 798USDNSQ36,60
NP I PoONatl Aust Bank Depository Receipt12.12. 23:20:00--8,550,12242 430USDPNK8,55
NP I PoOGetin Noble Bank SA12.12. 18:04:190,310,300,300,00950 066PLNWSE,30
NP I PoOKBC Groep Depository Receipt12.12. 23:20:00--37,381,6917 708USDPNK37,38
NP I PoOHuntington Banc13.12. 2:00:00--15,602,5613 294 065USDNSQ15,21
NP I PoOSignature Bank13.12. 2:00:00--134,623,59513 082USDNSQ129,95
NP I PoOHalyk Depository Receipt12.12. 17:37:1713,0514,0013,27-0,9997 859USDLIB13,30
NP I PoOBTV26.11. 17:45:0529,2029,6029,600,0027EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR12.12. 23:20:00--6,096,6575 833USDPNK6,09
NP I PoOErste Bank Depository Receipt12.12. 23:20:00--18,392,7432 315USDPNK18,39
NP I PoOSE Banken AB12.12. 18:00:0087,8487,8687,582,368 587 770SEKSTO87,58
NP I PoOBanca MPS Rg- ------EURMIL1,43
NP I PoOUmpqua Holdings13.12. 2:00:00--17,504,602 299 508USDNSQ16,73
NP I PoOHamilton Bancorp26.11. 23:19:58--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,000,003 410EURBRA155,00
NP I PoOBRD - Groupe SG12.12. 16:58:1115,3015,3215,320,1359 989RONBUH15,32
NP I PoO1st Citizen Banc13.12. 2:00:00--533,102,2146 059USDNSQ521,59
NP I PoOBank East Asia Depository Receipt12.12. 23:20:00--2,221,3711 642USDPNK2,22
NP I PoORegions Finan13.12. 0:40:14--17,423,4410 358 558USDNYQ16,84
NP I PoOMidWestOne13.12. 2:00:00--35,321,0636 768USDNSQ34,95
NP I PoOUOB Depository Receipt12.12. 23:20:00--38,422,0536 689USDPNK38,42
NP I PoOToronto Dominion- ------CADTOR73,30
NP I PoOKeyCorp13.12. 0:40:14--20,393,7710 213 009USDNYQ20,39
NP I PoOBank Pekao SA12.12. 18:04:1998,1298,2098,563,921 128 244PLNWSE98,56
NP I PoOCommun Financl9.12. 23:20:00--32,753,97300USDPNK32,75
NP I PoOS & T Bancorp13.12. 2:00:00--38,712,19189 370USDNSQ37,88
NP I PoOWintrust Fincl13.12. 2:00:00--69,163,07425 409USDNSQ67,10
NP I PoOWestamerica Banc13.12. 2:00:00--66,621,66110 401USDNSQ65,53
NP I PoOKOMERČNÍ BANKA12.12. 16:25:06--800,000,0078 891CZKPSE-KOBOS800,00
NP I PoOZions13.12. 2:00:00--51,813,962 483 224USDNSQ49,84
NP I PoOCFB BPS11.12. 18:04:081,661,811,819,041PLNWSE1,81
NP I PoORaiffeisen Unsp ADR12.12. 23:20:00--6,213,24764USDPNK6,21
NP I PoOAlpha Bank12.12. 16:25:011,871,871,870,054 147 210EURATH1,87
NP I PoOCullen Frost Bks13.12. 0:40:14--97,973,10606 934USDNYQ97,97
NP I PoORoyal Bk Canada- ------CADTOR103,75
NP I PoOBanche Pop Unite- ------EURMIL3,02
NP I PoOING Bank Slaski12.12. 18:04:18192,40193,00193,00-0,527 178PLNWSE193,00
NP I PoOPac Mercantile13.12. 2:00:00--7,472,3341 162USDNSQ7,30
NP I PoOSciet Genrle Depository Receipt12.12. 23:20:00--6,733,46221 844USDPNK6,73
NP I PoOVan Lanschot12.12. 17:35:1221,3521,6521,501,1859 796EURAEX21,50
NP I PoOGuaranty Fin10.12. 23:20:00--0,02100,0055 000USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico13.12. 2:00:00--58,691,66464 362USDNSQ57,73
NP I PoOBarclays12.12. 17:35:551,631,781,721,4040 639 559GBPLSE1,72
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation12.12. 16:56:551 470,001 485,001 480,00-0,34147CHFSWX1 480,00
NP I PoOUnited Community13.12. 2:00:00--31,332,12406 509USDNSQ30,68
NP I PoOBBVA- ------EURMCE4,92
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS12.12. 18:04:186,766,846,840,593 572PLNWSE6,84
NP I PoOERSTE BANK12.12. 16:15:56--843,002,5039 938CZKPSE-KOBOS843,00
NP I PoOBankinter- ------EURMCE6,68
NP I PoOComonwelth Bk AU Depository Receipt12.12. 23:20:00--55,490,6940 309USDPNK55,49
NP I PoOFifth Third Banc13.12. 2:00:00--31,493,794 698 301USDNSQ30,34
NP I PoOOberbank Preferred Stock12.12. 17:45:0591,00-91,00-0,55220EURVIE91,00
NP I PoODanske Bk12.12. 16:59:42100,20100,35100,202,853 730 427DKKCPH100,20
NP I PoOComerica13.12. 0:40:14--72,173,402 031 200USDNYQ69,80
NP I PoOABC Ltd- ------HKDHKG3,24
NP I PoOIndependent MA13.12. 2:00:00--85,151,85121 349USDNSQ83,60
NP I PoOBanner13.12. 2:00:00--56,322,49164 988USDNSQ54,95
NP I PoODBS Group Sp.ADR12.12. 23:20:00--76,182,2742 365USDPNK76,18
NP I PoOBank of Montreal- ------CADTOR100,55
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl13.12. 2:00:00--26,372,19511 106USDNSQ25,81
NP I PoOBank Of Greece12.12. 16:25:0114,0814,1014,10-0,561 729EURATH14,10
NP I PoOBank Nova Scotia13.12. 0:40:14--56,730,28972 779USDNYQ56,57
NP I PoOAbbey National Preferred Stock10.12. 7:16:031,651,651,650,15-GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,08
NP I PoOBanco do Brs Sp ADR12.12. 23:20:00--11,902,76114 033USDPNK11,90
NP I PoOFirst Natl Nebrs12.12. 23:20:00--11 250,001,351USDPNK11 250,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 18:15:0256 621,061,9656 621,0612.12.2019
Warsaw SE WIG-20 Single Market Indexvypsat12.12. 18:15:002 102,192,682 102,1912.12.2019
Zdroj: BCPP