Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,96497,020,22
Nokia4,4074,4110,45
IBM292,5292,620,98
Mercedes-Benz Group AG49,75549,76-1,46
PFE24,3524,360,70
30.06.2025 17:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2025 13:48:43
Banco Santander Depository Receipt (BSBRy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,18 -0,44 -0,02 1 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:406,6225,508,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 16:41:481 963,211 973,001 963,210,3213 352USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,108,1818,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,9093,3030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open30.6. 16:49:1514,7815,1014,826,471PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,404,503,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,7413,909,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,433,523,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,082,001,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,40-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,811,871,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,1544,4528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,642,6611,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,7030,4027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 15:21:181,081,691,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1611,6211,9614,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,650,6914,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,551,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 17:13:52--17,79-2,3618 776USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 16:45:58--3,327,7830 570USDPNK3,08
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 16:03:59--0,935,232 701USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 17:03:4269,2069,4069,30-2,817 660USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 17:17:55--4,070,99109 541USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 17:19:345,435,445,432,0792 026USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 17:04:29118,60119,20119,401,5390 672PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 17:16:0967,8067,9867,83-0,0131 773USDNYQ67,84
NP I PoOBank Millennium30.6. 17:00:0114,2014,2614,302,661 177 518PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 17:20:1555,0955,1055,110,48260 503USDNYQ54,84
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 17:05:25--14,45-2,487 088USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 17:00:00184,70185,20185,001,65843 953PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 17:17:37--11,45-1,8013 964USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 17:17:2964,1164,2664,190,2624 350USDNSQ64,02
NP I PoOBarclays30.6. 17:20:383,373,373,37-0,4010 367 021GBPLSE3,39
NP I PoOBasel Kbank30.6. 16:50:34914,00920,00918,00-0,43179CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 17:16:43--91,10-0,3316 262CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 17:20:4525,1325,1625,152,34255 636USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 17:19:45--250,500,20824CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 17:00:01106,00107,00106,500,4716 534PLNWSE106,00
NP I PoOBKS Bank30.6. 13:30:0017,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 17:20:3276,1676,1776,16-0,961 135 586EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 17:20:51--44,78-0,8039 477USDPNK45,14
NP I PoOBOS30.6. 17:00:0110,2810,3610,361,5713 831PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2713.6. 18:01:27457,50477,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 17:13:5738,9939,3639,270,413 106USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 17:19:0345,6845,7445,710,0939 074USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 17:13:51--20,20-1,0029 019USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 17:20:4127,8527,8827,850,1815 321USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 17:16:00122,31123,22122,70-0,4516 266USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 17:15:3022,8022,9322,84-0,2220 946USDNSQ22,89
NP I PoOColumbia Banking30.6. 17:20:1923,4123,4223,420,36290 875USDNSQ23,33
NP I PoOComerica30.6. 17:20:1959,7559,7959,770,51267 504USDNYQ59,46
NP I PoOCommerzbank30.6. 17:20:4826,6126,6326,62-2,173 913 745EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 16:25:28--122,20-0,123 327USDPNK121,85
NP I PoOCredicorp30.6. 17:17:28223,93224,73224,030,0634 764USDNYQ223,90
NP I PoOCredit Agricole30.6. 17:20:0516,0516,0616,050,221 388 419EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 16:32:2495,0095,7095,70-0,83254EURPAR96,50
NP I PoOCullen Frost Bks30.6. 17:20:13128,77128,95128,77-0,1232 341USDNYQ128,93
NP I PoOCVB Financial30.6. 17:19:5619,7519,7619,760,38122 288USDNSQ19,68
NP I PoODanske Bk30.6. 16:59:39258,30258,50258,30-0,46895 564DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 17:19:56101,49101,69101,380,26112 802USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0640 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 17:14:01--42,320,4810 816USDPNK42,11
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,90
NP I PoOFifth Third Banc30.6. 17:20:3641,3341,3441,33-0,431 409 670USDNSQ41,51
NP I PoOFIRST BANCORP30.6. 17:20:3220,9020,9120,900,10166 740USDNYQ20,88
NP I PoOFirst Bancorp30.6. 17:18:4843,5043,7943,760,0270 948USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 17:19:3724,3724,4024,380,1248 912USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 17:20:2621,1821,1921,190,711 012 810USDNYQ21,04
NP I PoOFirst Merch30.6. 17:20:1138,2738,3338,30-0,9155 942USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 17:01:010,820,830,83-0,721 720 503PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 16:57:32-1 675,001 760,000,2820CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 17:18:4624,4524,5524,450,8257 381USDLIB24,25
NP I PoOHancock Holding30.6. 17:19:2457,6757,7557,710,1089 202USDNSQ57,65
NP I PoOHanmi Financial30.6. 17:13:1924,6524,7824,75-0,2410 768USDNSQ24,81
NP I PoOHeritage Commerc30.6. 17:19:259,969,979,971,79205 542USDNSQ9,79
NP I PoOHSBC30.6. 17:20:438,838,838,83-0,155 152 930GBPLSE8,84
NP I PoOHuntington Banc30.6. 17:20:2816,7516,7616,760,938 899 132USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 17:20:1662,6162,7562,68-1,4942 461USDNSQ63,63
NP I PoOIndependent MI30.6. 17:20:1432,5132,6032,57-0,1510 158USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 17:05:56--15,82-1,747 717USDPNK16,10
NP I PoOING Bank Slaski30.6. 17:04:33309,00311,50311,500,9721 785PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 17:18:41--34,480,4439 682USDPNK34,33
NP I PoOJyske Bank A/S30.6. 16:59:35642,00642,50641,00-1,0872 240DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 17:20:3587,4687,5087,480,1475 820EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 17:16:00--51,290,514 340USDPNK51,03
NP I PoOKeyCorp30.6. 17:20:3717,3417,3517,350,753 801 448USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 048,501 068,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,40101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk30.6. 17:20:5140,5640,8240,690,1525 946USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 17:20:430,770,770,770,2633 552 784GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17931,50951,50945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 17:20:21194,33194,52194,470,36307 372USDNYQ193,78
NP I PoOmBank SA30.6. 17:00:00796,60798,00798,003,1049 349PLNWSE774,00
NP I PoOMercantile Bank30.6. 16:21:4146,3246,5146,510,373 390USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,8015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 17:16:0928,8328,8728,850,2123 003USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 17:17:32--12,940,3910 185USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 17:20:145,105,115,100,045 125 004GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 023,00955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 13:30:23--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 17:16:0917,6017,6317,61-0,5122 568USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 17:20:16110,09110,21110,150,5475 423USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,104,22528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc30.6. 17:20:16186,95187,04187,000,67414 295USDNYQ185,75
NP I PoOPopular PRico30.6. 17:19:59110,42110,58110,47-0,0452 108USDNSQ110,51
NP I PoOPreferred Bank30.6. 17:11:0886,3586,5886,600,2713 794USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 16:44:41--7,856,132 815USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38632,40634,00634,000,2516CZKPSE-KOBOS634,00
NP I PoORegions Finan30.6. 17:20:3623,5423,5523,550,862 267 962USDNYQ23,35
NP I PoORepublic Banc30.6. 17:20:4972,2072,8672,46-0,5140 290USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 17:16:0937,8538,0137,93-0,2110 494USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 17:00:01492,40493,10493,602,4181 648PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 17:18:46--10,03-0,8916 220USDPNK10,12
NP I PoOSciet Genrle Depository Receipt30.6. 17:18:44--11,48-0,3941 965USDPNK11,52
NP I PoOSE Banken AB30.6. 17:20:43164,60164,65164,60-0,901 067 016SEKSTO166,10
NP I PoOSecure Trust30.6. 17:20:278,168,228,141,2418 660GBPLSE8,04
NP I PoOSierra Bancorp30.6. 16:25:5629,4229,7529,810,081 221USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 17:19:5518,9919,0119,000,3784 309USDNSQ18,93
NP I PoOSociete Generale30.6. 17:20:3148,5748,5948,58-0,57906 466EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 17:19:52--482,000,10437CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 17:20:4612,1112,1112,11-0,701 677 428GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 17:20:20125,90125,95125,90-0,942 192 240SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 17:18:52197,70198,10198,10-0,9555 574SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 17:20:43249,50249,70249,60-0,79915 230SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 16:23:56--26,21-1,321 824USDPNK26,56
NP I PoOSydbank A/S30.6. 16:59:37469,00469,60469,80-0,34163 006DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 17:16:1479,5679,7479,660,8947 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 17:16:0936,7936,8436,820,1153 241USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 17:18:35--56,610,3118 990USDPNK56,43
NP I PoOUS Bancorp30.6. 17:20:3745,4445,4545,45-0,692 933 251USDNYQ45,76
NP I PoOValiant Holding30.6. 17:19:05--120,200,336 143CHFSWX119,80
NP I PoOVan Lanschot30.6. 17:16:1754,4054,6054,500,3746 633EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 17:17:2228,3228,4528,390,5170 568USDNSQ28,25
NP I PoOWells Fargo30.6. 17:20:3780,4180,4280,431,175 780 599USDNYQ79,50
NP I PoOWesbanco Inc30.6. 17:20:4731,6731,6931,670,0080 641USDNSQ31,67
NP I PoOWestamerica Banc30.6. 17:20:0648,2948,4748,38-0,3912 271USDNSQ48,57
NP I PoOWestern Alliance30.6. 17:20:4978,2878,4578,370,96142 380USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 17:20:47123,97124,44124,110,6498 215USDNSQ123,32
NP I PoOZions30.6. 17:20:3651,9451,9851,960,95204 264USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP