Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,472,5-0,60
Msft286,2286,220,45
Nokia5,2045,2170,89
IBM141,93141,950,67
Daimler AG76,4276,451,54
PFE43,9143,922,58
02.08.2021 17:39:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021 17:00:00
ING Bank Slaski (BSK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
190,00 -0,52 -1,00 398 151
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Bank Slaski - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc2.8. 17:38:40768,54774,79774,82-0,9918 767USDNSQ782,59
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,801,851,78-1,515 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,59
NP I PoOABCK Depository Receipt2.8. 17:26:44--8,340,482 934USDPNK8,30
NP I PoOAkbank Turk Depository Receipt2.8. 17:16:02--1,291,5734 147USDPNK1,27
NP I PoOAlpha Bank2.8. 16:25:011,141,151,155,368 735 161EURATH1,09
NP I PoOAlpha Bank Sp ADR2.8. 17:27:26--0,33-1,427 350USDPNK,34
NP I PoOAmeris Bancorp2.8. 17:39:4548,7348,8848,810,41115 643USDNSQ48,61
NP I PoOANZ Banking Grp- ------AUDASX27,71
NP I PoOANZ Banking Grp Depository Receipt2.8. 17:34:38--20,681,2718 321USDPNK20,42
NP I PoOAXIS Bank Depository Receipt2.8. 17:35:0347,8048,4048,401,892 456USDLIB47,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,80
NP I PoOBanco do Brs Sp ADR2.8. 17:29:37--6,414,8252 079USDPNK6,12
NP I PoOBanco Santander Depository Receipt2.8. 17:39:058,058,068,063,80224 755USDNYQ7,76
NP I PoOBanco Santander SA- ------EURMCE3,09
NP I PoOBank East Asia Depository Receipt30.7. 15:57:10--1,56-1,4573USDPNK1,58
NP I PoOBank Handlowy2.8. 17:00:0045,8045,9045,700,8812 972PLNWSE45,30
NP I PoOBank Hawaii Corp2.8. 17:38:5783,7083,8483,770,0754 934USDNYQ83,71
NP I PoOBank Millennium2.8. 17:00:005,005,025,021,832 042 751PLNWSE4,93
NP I PoOBank Nova Scotia2.8. 17:39:3562,3362,3462,33-0,18241 563USDNYQ62,44
NP I PoOBank Of Greece2.8. 16:25:0115,5815,6615,660,776 357EURATH15,54
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt2.8. 17:35:37--8,690,1220 701USDPNK8,68
NP I PoOBank Of Ireland10.6. 15:54:2317,6024,0018,00-15,3875GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR123,53
NP I PoOBank Pekao SA2.8. 17:00:0095,6895,9096,082,08285 541PLNWSE94,12
NP I PoOBank Rakyat Indo Depository Receipt2.8. 17:26:41--13,101,392 377USDPNK12,92
NP I PoOBankinter- ------EURMCE4,61
NP I PoOBanner2.8. 17:39:3252,4452,6452,47-1,0724 667USDNSQ53,04
NP I PoOBarclays2.8. 17:35:241,751,761,76-0,5324 967 047GBPLSE1,75
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,41
NP I PoOBC Vaudoise Rg2.8. 17:30:3680,7080,8080,70-0,2534 462CHFSWX80,90
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt2.8. 17:39:1119,2519,2619,25-1,4883 421USDNYQ19,54
NP I PoOBerner Kantnlbnk2.8. 17:30:36206,00206,50206,00-0,721 440CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE68,00
NP I PoOBKS Bank2.8. 13:30:16-15,0015,201,33413EURVIE15,00
NP I PoOBNP Paribas2.8. 17:37:4250,8051,0850,95-0,972 599 987EURPAR51,45
NP I PoOBNP Paribas Depository Receipt2.8. 17:38:01--30,40-0,3952 020USDPNK30,52
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,43
NP I PoOBOS2.8. 17:00:007,667,827,820,267 155PLNWSE7,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk2.8. 17:18:3324,0524,3824,16-0,743 204USDNSQ24,34
NP I PoOCathay Gnrl Banc2.8. 17:38:1438,0438,0938,030,4261 957USDNSQ37,87
NP I PoOCCB Depository Receipt2.8. 17:36:51--13,920,0773 231USDPNK13,91
NP I PoOCdn Imperial Bnk- ------CADTOR145,07
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,60
NP I PoOCFB BPS2.8. 9:01:494,144,264,260,001PLNWSE4,26
NP I PoOCIT Group2.8. 17:39:4247,5447,6447,58-1,37166 240USDNYQ48,24
NP I PoOCity Holding2.8. 17:38:0375,6075,8575,780,1612 617USDNSQ75,66
NP I PoOCNB Fin Cp PA2.8. 17:38:1023,0823,2723,180,523 455USDNSQ23,06
NP I PoOColumbia Banking2.8. 17:39:4534,9735,0535,000,1669 295USDNSQ34,94
NP I PoOComerica2.8. 17:39:3768,6568,6768,720,09380 702USDNYQ68,66
NP I PoOCommerzbank2.8. 17:35:135,405,415,41-0,515 246 695EURGER5,44
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,40
NP I PoOComonwelth Bk AU Depository Receipt2.8. 17:20:19--74,651,772 450USDPNK73,35
NP I PoOCredicorp2.8. 17:38:04104,35104,55104,423,43670 887USDNYQ100,96
NP I PoOCredit Agricole2.8. 17:35:1411,7211,9011,72-0,313 782 791EURPAR11,76
NP I PoOCREDIT AGRICOLE2.8. 16:11:2483,5085,0084,001,03291EURPAR83,14
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ107,32
NP I PoOCVB Financial2.8. 17:39:5919,0619,0919,090,1593 872USDNSQ19,06
NP I PoODanske Bk2.8. 16:59:57111,20111,30111,301,181 516 665DKKCPH110,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK90,40
NP I PoOEast West Bancp2.8. 17:39:3372,5272,6372,521,93324 926USDNSQ71,15
NP I PoOERSTE BANK2.8. 16:24:57--852,800,00187 585CZKPSE-KOBOS852,80
NP I PoOErste Bank Depository Receipt2.8. 17:35:50--19,992,575 578USDPNK19,49
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas2.8. 16:25:010,790,790,79-0,134 358 914EURATH,80
NP I PoOFifth Third Banc2.8. 17:39:3836,5236,5336,520,641 889 724USDNSQ36,29
NP I PoOFirst Bancorp2.8. 17:38:0340,0840,2340,200,5037 230USDNSQ40,00
NP I PoOFIRST BANCORP2.8. 17:39:4312,1012,1112,12-0,08373 284USDNYQ12,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial2.8. 17:39:4422,5622,6022,560,2767 541USDNSQ22,50
NP I PoOFirst Horizn Ntl2.8. 17:39:3715,5015,5115,510,391 629 446USDNYQ15,45
NP I PoOFirst Merch2.8. 17:38:1940,5640,6440,60-0,3265 898USDNSQ40,73
NP I PoOFirst Midwest2.8. 17:39:4317,9317,9417,93-0,06146 763USDNSQ17,94
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic2.8. 17:39:43195,15195,35195,360,17153 280USDNYQ195,02
NP I PoOGetin Holding2.8. 14:49:361,231,241,240,4893 458PLNWSE1,24
NP I PoOGetin Noble Bank SA2.8. 14:49:370,190,190,192,65674 765PLNWSE,18
NP I PoOGlacier Bancorp2.8. 17:38:1451,5951,7051,670,2189 500USDNSQ51,56
NP I PoOGraubundner KB Participation2.8. 17:30:361 490,001 500,001 495,000,67210CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt2.8. 17:35:1314,5615,7415,060,0340 406USDLIB14,92
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.8. 17:39:4042,9343,0343,03-1,5676 232USDNSQ43,71
NP I PoOHanmi Financial2.8. 17:37:5418,1118,2018,21-0,1149 800USDNSQ18,23
NP I PoOHeritage Commerc2.8. 17:33:2310,6710,7010,68-1,4895 257USDNSQ10,84
NP I PoOHSBC2.8. 17:37:193,963,963,96-0,2614 166 653GBPLSE3,97
NP I PoOHuntington Banc2.8. 17:39:3714,1414,1514,160,574 694 670USDNSQ14,08
NP I PoOChina Constrn Bk- ------HKDHKG5,42
NP I PoOIndependent MA2.8. 17:39:0670,6870,8770,720,0522 552USDNSQ70,68
NP I PoOIndependent MI2.8. 17:38:4720,6120,6820,65-1,8145 578USDNSQ21,03
NP I PoOIndus Comm Bk- ------HKDHKG4,32
NP I PoOIndus Comm Bk Depository Receipt2.8. 17:32:19--11,150,685 433USDPNK11,07
NP I PoOING Bank Slaski2.8. 17:00:00190,00190,20190,00-0,522 091PLNWSE191,00
NP I PoOIntesa Sp ADR2.8. 17:38:02--16,57-0,5415 251USDPNK16,66
NP I PoOJyske Bank A/S2.8. 16:59:43310,50310,80310,702,00195 773DKKCPH304,60
NP I PoOKBC Banc Holding2.8. 17:35:1468,0468,5068,080,27294 645EURBRU67,90
NP I PoOKBC Groep Depository Receipt2.8. 17:11:35--40,510,275 610USDPNK40,40
NP I PoOKeyCorp2.8. 17:39:3519,7319,7419,730,362 606 874USDNYQ19,66
NP I PoOKOMERČNÍ BANKA2.8. 16:20:02--816,000,00238 321CZKPSE-KOBOS816,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK1,00
NP I PoOLat Am Exp Bnk2.8. 17:36:3716,2216,2616,28-1,2118 575USDNYQ16,48
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,751,801,76-1,3551 058GBPLSE1,78
NP I PoOLloyds TSB2.8. 17:40:000,460,460,460,7190 795 368GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX419,50
NP I PoOM&T Bank2.8. 17:39:38134,85135,03135,060,90259 287USDNYQ133,85
NP I PoOmBank SA2.8. 17:00:00325,20325,60325,401,4314 052PLNWSE320,80
NP I PoOMercantile Bank2.8. 17:38:5831,8132,0031,882,0217 313USDNSQ31,25
NP I PoOMerkur Bank29.7. 16:05:0015,9016,1016,00-3,13680EURFRA16,00
NP I PoOMidWestOne2.8. 17:31:1228,8529,0028,97-0,5512 550USDNSQ29,13
NP I PoONatl Aust Bank- ------AUDASX25,93
NP I PoONatl Aust Bank Depository Receipt2.8. 17:40:01--9,741,7221 435USDPNK9,58
NP I PoONatl Bank Greece Rg2.8. 16:25:012,472,482,473,471 634 426EURATH2,39
NP I PoONatl Bk Canada- ------CADTOR95,49
NP I PoONatWest Preferred Stock13.7. 7:16:021,741,781,75-1,05-GBPLSE1,76
NP I PoOOberbank2.8. 13:30:20--89,600,457 628EURVIE89,20
NP I PoOOld Savings Bncp2.8. 17:36:5311,4911,5011,50-0,6922 384USDNSQ11,58
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile2.8. 17:33:428,408,548,471,198 857USDNSQ8,37
NP I PoOPinnacle Finl2.8. 17:38:0389,3989,6189,630,0275 434USDNSQ89,61
NP I PoOPiraeus Fin Hlg Rg2.8. 16:25:011,461,461,460,691 626 835EURATH1,45
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc2.8. 17:39:28182,78182,94182,810,22236 897USDNYQ182,41
NP I PoOPopular PRico2.8. 17:39:5372,4472,5872,53-0,3285 309USDNSQ72,76
NP I PoOPreferred Bank2.8. 17:29:3158,7159,1058,80-0,318 512USDNSQ58,98
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk30.7. 14:25:39--513,600,000CZKPSE-KOBOS513,60
NP I PoORegions Finan2.8. 17:39:3919,3119,3219,330,392 008 064USDNYQ19,25
NP I PoORepublic Banc2.8. 17:37:1048,7949,1649,100,7019 203USDNSQ48,76
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange2.8. 17:35:032,052,052,051,1914 179 489GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR126,18
NP I PoOS & T Bancorp2.8. 17:35:4629,5329,6629,620,5618 741USDNSQ29,45
NP I PoOSandy Spring2.8. 17:29:0541,5641,7941,730,3429 882USDNSQ41,59
NP I PoOSantander Bank Polska2.8. 17:00:00256,10257,20257,900,6232 628PLNWSE256,30
NP I PoOSberbank Depository Receipt2.8. 17:35:1416,7616,8116,811,212 343 792USDLIB16,65
NP I PoOSciet Genrle Depository Receipt2.8. 17:22:18--5,961,1037 247USDPNK5,90
NP I PoOSciet Genrle Depository Receipt2.8. 17:11:35--32,27-0,3111 398USDPNK32,37
NP I PoOSE Banken AB2.8. 17:30:00117,05117,15116,850,261 404 296SEKSTO116,55
NP I PoOSecure Trust2.8. 17:29:4510,9516,0012,953,198 016GBPLSE12,78
NP I PoOSierra Bancorp2.8. 17:34:4724,1624,2724,260,546 220USDNSQ24,13
NP I PoOSignature Bank2.8. 17:38:42228,36228,92228,710,77120 867USDNSQ226,97
NP I PoOSimmons Fst Natl2.8. 17:38:0127,2227,2627,240,0763 109USDNSQ27,22
NP I PoOSociete Generale2.8. 17:39:0624,8224,9524,870,572 751 660EURPAR24,73
NP I PoOSPGSCLTR/BARC 362.8. 15:30:01--127,77-4,6560USDPNK134,00
NP I PoOSt Galler Ktbk2.8. 17:30:36418,50420,50423,000,361 620CHFSWX421,50
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,521,571,54-1,62-GBPLSE1,54
NP I PoOStandrd Chartrd2.8. 17:35:044,364,374,370,823 899 450GBPLSE4,32
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,361,421,40-1,733 163GBPLSE1,39
NP I PoOSv Handbk -A-2.8. 17:29:5297,5697,6097,360,272 489 200SEKSTO97,10
NP I PoOSWEDBANK AB2.8. 17:29:44167,86167,92167,840,052 183 164SEKSTO167,76
NP I PoOSwedbank Sp ADR2.8. 17:38:03--19,650,5671 546USDPNK19,54
NP I PoOSydbank A/S2.8. 16:59:37194,30194,60194,401,2073 291DKKCPH192,10
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 600,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital2.8. 17:39:2762,5062,6562,53-0,71106 727USDNSQ62,98
NP I PoOToronto Dominion- ------CADTOR82,95
NP I PoOTrustmark2.8. 17:40:0129,9330,0029,96-0,2046 572USDNSQ30,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings2.8. 17:39:4318,8218,8318,83-0,24556 104USDNSQ18,87
NP I PoOUnited Community2.8. 17:38:5528,9228,9628,930,4079 665USDNSQ28,81
NP I PoOUOB Depository Receipt2.8. 17:18:55--38,48-0,883 631USDPNK38,82
NP I PoOUS Bancorp2.8. 17:39:3855,6755,6855,690,271 645 854USDNYQ55,54
NP I PoOValiant Holding2.8. 17:30:3694,5094,7094,700,426 156CHFSWX94,30
NP I PoOVan Lanschot2.8. 17:35:1421,5022,0021,650,0023 150EURAEX21,65
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0611,0022,0022,00-45,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust2.8. 17:38:3348,8949,1049,020,5515 861USDNSQ48,75
NP I PoOWells Fargo2.8. 17:39:3946,0046,0146,010,148 717 317USDNYQ45,94
NP I PoOWesbanco Inc2.8. 17:39:4132,3232,4032,360,2551 326USDNSQ32,28
NP I PoOWestamerica Banc2.8. 17:35:2855,7155,8455,920,6724 495USDNSQ55,55
NP I PoOWestern Alliance2.8. 17:39:4393,5393,7093,700,95154 962USDNYQ92,82
NP I PoOWestpac Banking- ------AUDASX24,52
NP I PoOWintrust Fincl2.8. 17:39:5670,9971,1171,23-0,2548 072USDNSQ71,40
NP I PoOZions2.8. 17:39:3252,2452,2852,260,20304 005USDNSQ52,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.8. 17:15:0167 838,540,3067 637,9530.07.2021
Zdroj: BCPP