Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,2653,340,26
Msft-1,94
Nokia4,40454,751,34
IBM-2,32
Mercedes-Benz Group AG52,5452,57-0,50
PFE-0,91
01.10.2022 1:38:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2022
ING Bank Slaski (BSK.WA, Warsaw)
Závěr k 30.9.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
139,20 3,88 5,20 1 768 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Bank Slaski - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.9. 23:20:00--797,430,84126 438USDNSQ790,76
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,371,371,56-0,36475GBPLSE1,38
NP I PoOABC Ltd- ------HKDHKG2,31
NP I PoOABCK Depository Receipt30.9. 23:20:00--7,491,77199 943USDPNK7,36
NP I PoOAkbank Turk Depository Receipt30.9. 23:20:00--1,18-1,674 481USDPNK1,20
NP I PoOAlpha Bank30.9. 16:25:020,810,810,81-1,906 270 887EURATH,81
NP I PoOAlpha Bank Sp ADR27.9. 23:20:00--0,22-2,205 400USDPNK,22
NP I PoOAmeris Bancorp30.9. 23:20:00--44,71-0,47394 500USDNSQ44,92
NP I PoOANZ Banking Grp- ------AUDASX23,37
NP I PoOANZ Banking Grp Depository Receipt30.9. 23:20:00--14,80-2,31415 126USDPNK15,15
NP I PoOAXIS Bank Depository Receipt30.9. 17:35:2444,5045,2045,003,815 903USDLIB45,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL1,66
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH17,04
NP I PoOBanco do Brs Sp ADR30.9. 23:20:00--7,210,42106 923USDPNK7,18
NP I PoOBanco Santander Depository Receipt1.10. 0:30:00--5,640,531 873 821USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE2,38
NP I PoOBank East Asia Depository Receipt30.9. 23:20:00--1,07-4,463 452USDPNK1,12
NP I PoOBank Handlowy30.9. 18:09:4054,3055,2054,301,5033 542PLNWSE54,30
NP I PoOBank Hawaii Corp1.10. 0:30:00--76,120,32354 284USDNYQ75,88
NP I PoOBank Millennium30.9. 18:09:383,303,343,330,971 251 075PLNWSE3,33
NP I PoOBank Nova Scotia1.10. 1:37:30--47,80-1,414 562 244USDNYQ48,25
NP I PoOBank Of Greece30.9. 16:25:0215,6515,7015,70-0,321 914EURATH15,70
NP I PoOBank of China- ------HKDHKG2,54
NP I PoOBank of China Depository Receipt30.9. 23:20:00--8,130,99195 858USDPNK8,05
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR121,25
NP I PoOBank Pekao SA30.9. 18:09:3960,3860,5860,70-0,781 273 797PLNWSE60,70
NP I PoOBank Rakyat Indo Depository Receipt30.9. 23:20:00--14,03-3,84159 832USDPNK14,59
NP I PoOBankinter- ------EURMCE5,70
NP I PoOBanner30.9. 23:20:00--59,080,41178 737USDNSQ58,84
NP I PoOBarclays30.9. 17:35:271,441,441,44-0,2556 963 822GBPLSE1,44
NP I PoOBasel Kbank30.9. 17:31:51914,00920,00920,000,22101CHFSWX920,00
NP I PoOBBVA- ------EURMCE4,55
NP I PoOBC Vaudoise Rg30.9. 17:31:5193,5093,5593,700,8181 512CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE,69
NP I PoOBco Sntndr Chile Depository Receipt1.10. 0:30:00--14,011,01439 445USDNYQ13,87
NP I PoOBerner Kantnlbnk30.9. 17:31:51213,00215,00215,000,001 214CHFSWX215,00
NP I PoOBGZ30.9. 18:09:3849,3051,8051,801,575 066PLNWSE51,80
NP I PoOBKS Bank28.9. 17:50:0613,8014,1014,100,00600EURVIE13,80
NP I PoOBNP Paribas30.9. 17:38:0143,0643,6443,612,063 760 550EURPAR43,61
NP I PoOBNP Paribas Depository Receipt30.9. 23:20:00--21,121,34690 867USDPNK20,84
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,08
NP I PoOBOS30.9. 18:09:386,516,626,614,2618 236PLNWSE6,61
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH11,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE34,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,72
NP I PoOCapital City Bk30.9. 23:20:00--31,11-1,8326 374USDNSQ31,69
NP I PoOCathay Gnrl Banc30.9. 23:20:00--38,46-0,26305 041USDNSQ38,56
NP I PoOCCB Depository Receipt30.9. 23:20:00--11,502,8680 400USDPNK11,18
NP I PoOCdn Imperial Bnk- ------CADTOR60,47
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ20,34
NP I PoOCFB BPS30.9. 18:09:103,184,164,200,481PLNWSE4,20
NP I PoOCity Holding30.9. 23:20:00--88,690,07142 339USDNSQ88,63
NP I PoOCNB Fin Cp PA30.9. 23:20:00--23,57-0,2575 724USDNSQ23,63
NP I PoOColumbia Banking30.9. 23:20:00--28,89-0,28999 239USDNSQ28,97
NP I PoOComerica1.10. 0:30:00--71,10-1,621 629 371USDNYQ72,27
NP I PoOCommerzbank30.9. 17:35:027,337,347,342,315 508 749EURGER7,34
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,00
NP I PoOCommun Financl30.8. 23:19:58--32,75-0,762 000USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt30.9. 23:20:00--58,32-3,71180 641USDPNK60,57
NP I PoOCredicorp1.10. 0:30:00--122,800,20287 361USDNYQ122,55
NP I PoOCREDIT AGRICOLE30.9. 16:31:4262,5065,0064,30-0,14141EURPAR64,30
NP I PoOCredit Agricole30.9. 17:35:248,308,388,361,719 447 484EURPAR8,36
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ133,72
NP I PoOCVB Financial30.9. 23:20:00--25,32-0,74694 263USDNSQ25,51
NP I PoODanske Bk30.9. 16:59:5194,8294,9094,841,211 532 700DKKCPH94,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK92,25
NP I PoOEast West Bancp30.9. 23:20:00--67,14-0,70883 120USDNSQ67,61
NP I PoOERSTE BANK30.9. 17:00:02555,20557,00557,002,6990 895CZKPSE-KOBOS557,00
NP I PoOErste Bank Depository Receipt30.9. 23:20:00--11,072,22155 315USDPNK10,83
NP I PoOEurobank Ergas30.9. 16:25:020,860,860,860,894 902 590EURATH,86
NP I PoOFifth Third Banc30.9. 23:20:00--31,96-0,286 165 538USDNSQ32,05
NP I PoOFirst Bancorp30.9. 23:20:00--36,580,05196 654USDNSQ36,56
NP I PoOFIRST BANCORP1.10. 0:30:00--13,680,001 249 459USDNYQ13,68
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,92
NP I PoOFirst Financial30.9. 23:20:00--21,08-1,26403 818USDNSQ21,35
NP I PoOFirst Horizn Ntl1.10. 0:30:00--22,90-0,954 400 613USDNYQ23,12
NP I PoOFirst Merch30.9. 23:20:00--38,68-0,77191 642USDNSQ38,98
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 850,00
NP I PoOFirst Republic1.10. 0:30:00--130,55-1,61909 928USDNYQ132,68
NP I PoOGetin Holding30.9. 18:09:391,161,171,16-4,451 314 722PLNWSE1,21
NP I PoOGetin Noble Bank SA29.9. 18:08:330,150,150,150,00941 737PLNWSE,15
NP I PoOGraubundner KB Participation30.9. 17:31:511 675,001 695,001 700,00-1,47148CHFSWX1 700,00
NP I PoOHalyk Depository Receipt30.9. 17:35:069,8010,5010,001,01113 655USDLIB10,00
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.9. 23:20:00--45,81-0,69495 211USDNSQ46,13
NP I PoOHanmi Financial30.9. 23:20:00--23,680,04188 114USDNSQ23,67
NP I PoOHeritage Commerc30.9. 23:26:10--10,780,18126 285USDNSQ11,32
NP I PoOHSBC30.9. 17:35:134,674,674,670,0625 787 575GBPLSE4,67
NP I PoOHuntington Banc1.10. 0:12:35--13,290,0816 952 702USDNSQ13,17
NP I PoOChina Constrn Bk- ------HKDHKG4,41
NP I PoOIndependent MA30.9. 23:20:00--74,53-1,68189 801USDNSQ75,80
NP I PoOIndependent MI30.9. 23:20:00--19,10-1,2962 242USDNSQ19,35
NP I PoOIndus Comm Bk- ------HKDHKG3,58
NP I PoOIndus Comm Bk Depository Receipt30.9. 23:20:00--9,372,74251 586USDPNK9,12
NP I PoOING Bank Slaski30.9. 18:09:38137,00138,40139,203,8812 872PLNWSE139,20
NP I PoOIntesa Sp ADR30.9. 23:20:00--9,881,02794 544USDPNK9,78
NP I PoOJyske Bank A/S30.9. 16:59:53397,10397,40397,601,72147 648DKKCPH397,60
NP I PoOKBC Banc Holding30.9. 17:35:1948,5649,5048,66-0,241 231 806EURBRU49,04
NP I PoOKBC Groep Depository Receipt30.9. 23:20:00--23,44-2,94165 573USDPNK24,15
NP I PoOKeyCorp1.10. 1:13:02--16,12-0,069 116 826USDNYQ16,03
NP I PoOKOMERČNÍ BANKA30.9. 16:16:10--629,000,00199 845CZKPSE-KOBOS629,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk1.10. 0:30:00--13,06-3,12112 105USDNYQ13,48
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,371,371,620,0024 654GBPLSE1,37
NP I PoOLloyds TSB30.9. 17:35:080,410,410,411,66232 010 900GBPLSE,41
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX405,50
NP I PoOM&T Bank1.10. 0:30:00--176,320,85952 560USDNYQ174,84
NP I PoOmBank SA30.9. 18:09:38198,70199,60200,40-1,3862 133PLNWSE200,40
NP I PoOMercantile Bank30.9. 23:20:00--29,710,4440 810USDNSQ29,58
NP I PoOMerkur Bank30.9. 10:00:0913,2013,7013,200,00850EURFRA13,20
NP I PoOMidWestOne30.9. 23:20:00--27,29-1,8729 596USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX29,27
NP I PoONatl Aust Bank Depository Receipt30.9. 23:20:00--9,43-0,74500 259USDPNK9,50
NP I PoONatl Bank Greece Rg30.9. 16:25:023,033,033,03-0,131 357 442EURATH3,03
NP I PoONatl Bk Canada- ------CADTOR86,09
NP I PoONatWest Preferred Stock26.7. 12:49:281,261,271,270,2029 000GBPLSE1,26
NP I PoOOberbank30.9. 17:50:05103,50101,00102,000,001 694EURVIE102,00
NP I PoOOld Savings Bncp30.9. 23:20:00--13,05-1,44132 976USDNSQ13,24
NP I PoOOTP Bank30.9. 9:22:44--480,900,005CZKPSE-KOBOS480,90
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.9. 23:20:00--81,100,02465 549USDNSQ81,08
NP I PoOPiraeus Fin Hlg Rg30.9. 16:25:021,041,041,040,681 870 670EURATH1,04
NP I PoOPKO BP30.9. 9:45:25--111,000,0010CZKPSE-KOBOS111,00
NP I PoOPNC Finl Svc1.10. 0:30:00--149,42-0,872 140 644USDNYQ150,73
NP I PoOPopular PRico30.9. 23:20:00--72,06-0,17522 638USDNSQ72,18
NP I PoOPreferred Bank30.9. 23:20:00--65,23-0,9064 727USDNSQ65,82
NP I PoORaiffeisen Unsp ADR30.9. 23:20:00--2,954,92302USDPNK2,81
NP I PoORaiffsen Intl Bk30.9. 9:07:08--299,000,003CZKPSE-KOBOS299,00
NP I PoORegions Finan1.10. 0:38:26--20,071,0110 594 497USDNYQ19,87
NP I PoORepublic Banc30.9. 23:20:00--38,30-1,1424 239USDNSQ38,74
NP I PoORoyal Bk Canada- ------CADTOR124,43
NP I PoOS & T Bancorp30.9. 23:20:00--29,31-0,81194 777USDNSQ29,55
NP I PoOSandy Spring30.9. 23:20:00--35,26-1,07254 296USDNSQ35,64
NP I PoOSantander Bank Polska30.9. 18:09:38196,30197,20196,900,3170 358PLNWSE196,90
NP I PoOSciet Genrle Depository Receipt30.9. 23:20:00--21,310,28184 119USDPNK21,25
NP I PoOSciet Genrle Depository Receipt30.9. 23:20:00--3,96-0,25573 830USDPNK3,97
NP I PoOSE Banken AB30.9. 18:00:00107,15107,25106,802,403 706 718SEKSTO106,80
NP I PoOSecure Trust30.9. 17:35:297,487,527,50-3,359 263GBPLSE7,50
NP I PoOSierra Bancorp30.9. 23:20:00--19,75-1,5032 360USDNSQ20,05
NP I PoOSignature Bank1.10. 0:01:23--152,00-1,23811 900USDNSQ152,88
NP I PoOSimmons Fst Natl30.9. 23:20:00--21,79-0,86594 344USDNSQ21,98
NP I PoOSociete Generale30.9. 17:39:2920,4020,5420,421,845 900 606EURPAR20,42
NP I PoOSPGSCLTR/BARC 3630.9. 23:20:00--202,50-1,222USDPNK205,00
NP I PoOSt Galler Ktbk30.9. 17:31:51451,50453,00452,50-1,312 647CHFSWX452,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,131,131,50-0,442 695GBPLSE1,13
NP I PoOStandrd Chartrd30.9. 17:35:175,675,675,671,808 597 126GBPLSE5,57
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,011,011,120,001 000GBPLSE1,01
NP I PoOSv Handbk -A-30.9. 18:00:0091,7291,7891,622,094 920 327SEKSTO91,62
NP I PoOSWEDBANK AB30.9. 18:00:00146,75146,85146,851,172 621 981SEKSTO146,85
NP I PoOSwedbank Sp ADR30.9. 23:20:00--13,120,54213 767USDPNK13,05
NP I PoOSydbank A/S30.9. 16:59:47207,20207,60208,601,47195 921DKKCPH208,60
NP I PoOTatra Banka16.8. 10:33:2221 000,00-21 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital30.9. 23:23:15--59,53-0,66347 088USDNSQ59,42
NP I PoOToronto Dominion- ------CADTOR84,96
NP I PoOTrustmark30.9. 23:20:00--30,63-0,75237 249USDNSQ30,86
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.9. 23:20:00--17,09-0,351 131 974USDNSQ17,15
NP I PoOUnited Community30.9. 23:20:00--33,10-0,30740 427USDNSQ33,20
NP I PoOUOB Depository Receipt30.9. 23:20:00--36,26-0,3083 410USDPNK36,37
NP I PoOUS Bancorp1.10. 0:30:00--40,32-1,019 457 904USDNYQ40,73
NP I PoOValiant Holding30.9. 17:31:5194,0094,2094,000,538 867CHFSWX94,00
NP I PoOVan Lanschot30.9. 17:35:0419,5020,9019,803,2332 464EURAEX19,80
NP I PoOVorarlberger Vbk Participation21.9. 17:50:0529,0031,8032,000,0090EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.9. 23:20:00--46,48-2,1948 662USDNSQ47,52
NP I PoOWells Fargo1.10. 1:35:34--40,23-0,6921 181 970USDNYQ40,50
NP I PoOWesbanco Inc30.9. 23:20:00--33,37-0,68176 881USDNSQ33,60
NP I PoOWestamerica Banc30.9. 23:20:00--52,29-0,78158 753USDNSQ52,70
NP I PoOWestern Alliance1.10. 0:30:00--65,740,34652 341USDNYQ65,52
NP I PoOWestpac Banking- ------AUDASX21,12
NP I PoOWintrust Fincl30.9. 23:20:00--81,55-0,04467 884USDNSQ81,58
NP I PoOZions1.10. 1:08:13--50,60-1,781 611 494USDNSQ51,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.9. 17:15:0045 970,64-0,0145 970,6430.09.2022
Zdroj: BCPP