Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921295-0,69
KB10361037-0,10
PKN82,0182,021,76
Msft501,4501,850,26
Nokia3,9013,9050,03
IBM257258,980,07
Mercedes-Benz Group AG50,7750,79-2,14
PFE24,624,610,12
11.09.2025 11:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 11:20:37
CFB BPS (CFBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,76 -2,86 -0,14 83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CFB BPS - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open8.9. 18:00:592,802,883,5519,131 000PLNWSE2,98
NP I PoO10xL SILV/RBI open5.5. 18:00:490,78-0,19-76,2525 000PLNWSE,80
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,23109,09300PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,130,170,37208,332 500PLNWSE,13
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,04-0,040,002 180PLNWSE,04
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 090,501 100,501 079,00-1,0520PLNWSE1 090,50
NP I PoO1st Citizen Banc11.9. 2:00:00P798,691 960,001 946,650,00138 573USDNSQ1 946,65
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:047,507,618,258,701 000PLNWSE7,59
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,5063,4030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open9.9. 18:00:4711,2211,4612,287,9110PLNWSE11,38
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,7818,0418,268,05112PLNWSE16,90
NP I PoO3xS ALE/RBI open17.6. 18:01:392,852,893,9840,143 000PLNWSE2,84
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,8016,0018,3817,97100PLNWSE15,58
NP I PoO3xS PKN/RBI open11.8. 18:01:311,701,732,0614,44780PLNWSE1,80
NP I PoO4xL NG/RBI open1.8. 18:01:060,810,851,2338,207 026PLNWSE,81
NP I PoO4xL TEN/RBI open26.8. 17:59:482,592,662,9816,867 500PLNWSE2,55
NP I PoO5xL ATT/RBI open22.8. 18:01:400,180,200,2011,1119 000PLNWSE,18
NP I PoO5xL BDX/RBI open5.9. 18:01:370,330,350,369,095 000PLNWSE,33
NP I PoO5xL BHW/RBI open1.7. 18:01:455,065,199,0177,71560PLNWSE5,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4129,30-215,50760,2810PLNWSE25,05
NP I PoO5xL EAT/RBI open4.4. 18:17:030,05-0,19280,005 500PLNWSE,05
NP I PoO5xL GPW/RBI open12.8. 18:01:2320,9021,7023,7010,23500PLNWSE21,50
NP I PoO5xL ING/RBI open6.5. 17:59:585,936,067,1320,24280PLNWSE5,93
NP I PoO5xL NG/RBI open3.9. 18:00:030,190,230,2420,00100PLNWSE,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open9.9. 18:00:261,231,271,274,961 249PLNWSE1,21
NP I PoO5xL XTB/RBI open31.7. 17:59:3023,5524,2526,1014,472 000PLNWSE22,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,801,843,2690,6430PLNWSE1,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,501 137,501 072,50-4,8890EURWSE1 128,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,941,9611,94521,88336PLNWSE1,92
NP I PoO6xL MWIG40/RBI open29.8. 18:01:5325,0525,6524,75-1,7937PLNWSE25,20
NP I PoO6xL PALL/RBI open4.9. 18:00:491,041,080,92-14,0250PLNWSE1,07
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,13-0,42223,0875PLNWSE,13
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,560,580,7330,3650PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27995,501 005,00978,00-1,7140PLNWSE995,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,281,321,3919,831 100PLNWSE1,28
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 150,001 160,001 142,50-0,6550PLNWSE1 150,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19398,4413PLNWSE,64
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72200,002 000PLNWSE,27
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,260,300,65170,83100PLNWSE,24
NP I PoO9xS SILV/RBI open23.4. 18:01:130,110,152,121827,271 286PLNWSE,11
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,631,671,671,272 500GBPLSE1,65
NP I PoOAbbey National Preferred Stock11.9. 10:59:231,441,461,44-0,064 113GBPLSE1,45
NP I PoOABC Ltd- ------HKDHKG5,63
NP I PoOABCK Depository Receipt10.9. 23:20:00P--17,953,2820 837USDPNK17,95
NP I PoOAkbank Turk Depository Receipt10.9. 23:20:00P--3,034,12857 712USDPNK3,03
NP I PoOAlpha Bank Sp ADR10.9. 23:20:00P--0,91-4,213 422USDPNK,91
NP I PoOAXIS Bank Depository Receipt11.9. 11:30:4061,2061,4061,300,996 071USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,44
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,08
NP I PoOBanco do Brs Sp ADR10.9. 23:20:00P--4,072,781 736 089USDPNK4,07
NP I PoOBanco Santander Depository Receipt11.9. 2:04:01P5,155,505,360,00599 902USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE8,48
NP I PoOBank East Asia Depository Receipt10.9. 16:03:44P--1,40-10,971USDPNK1,58
NP I PoOBank Handlowy11.9. 11:37:29104,40104,80104,600,386 658PLNWSE104,20
NP I PoOBank Hawaii Corp11.9. 2:04:01P27,1868,6167,940,00417 445USDNYQ67,94
NP I PoOBank Millennium11.9. 11:37:5814,3614,4214,360,28123 004PLNWSE14,32
NP I PoOBank Nova Scotia11.9. 2:04:00P61,1667,1563,880,001 595 850USDNYQ63,88
NP I PoOBank Of Greece11.9. 11:30:4015,2015,3015,200,004 353EURATH15,20
NP I PoOBank of China- ------HKDHKG4,46
NP I PoOBank of China Depository Receipt10.9. 23:20:00P--14,161,5140 278USDPNK14,16
NP I PoOBank of Montreal- ------CADTOR175,11
NP I PoOBank Pekao SA11.9. 11:38:31176,70176,75176,70-0,84255 804PLNWSE178,20
NP I PoOBank Rakyat Indo Depository Receipt10.9. 23:20:00P--11,701,5632 346USDPNK11,70
NP I PoOBankinter- ------EURMCE12,92
NP I PoOBanner11.9. 2:00:00P26,65-66,610,0086 199USDNSQ66,61
NP I PoOBarclays11.9. 11:38:153,773,773,770,603 263 004GBPLSE3,75
NP I PoOBasel Kbank11.9. 11:12:40912,00916,00916,000,2250CHFSWX914,00
NP I PoOBBVA- ------EURMCE16,15
NP I PoOBC Vaudoise Rg11.9. 11:37:1192,8593,0092,85-0,052 899CHFSWX92,90
NP I PoOBco de Sabadell- ------EURMCE3,36
NP I PoOBco Sntndr Chile Depository Receipt11.9. 2:04:01P23,7430,0025,840,00189 349USDNYQ25,84
NP I PoOBerner Kantnlbnk11.9. 10:40:02258,50259,50259,000,00706CHFSWX259,00
NP I PoOBFCE Participation1.9. 16:15:49650,20709,00676,003,972EURPAR650,20
NP I PoOBGZ11.9. 11:34:40106,00107,00107,000,00124PLNWSE107,00
NP I PoOBKS Bank10.9. 17:50:0517,50-17,600,0025EURVIE17,60
NP I PoOBNP Paribas11.9. 11:38:3179,3879,3979,371,55304 963EURPAR78,16
NP I PoOBNP Paribas Depository Receipt10.9. 23:20:00P--45,830,26237 597USDPNK45,83
NP I PoOBOS11.9. 11:33:0111,5011,5611,521,052 732PLNWSE11,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 2729.8. 18:02:07659,00679,00735,5010,27187PLNWSE667,00
NP I PoOBSKT/RBI 2725.8. 18:00:141 061,001 069,501 054,00-0,665PLNWSE1 061,00
NP I PoOBSKT/RBI 275.9. 18:01:421 065,001 085,001 062,00-0,4229PLNWSE1 066,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR92,90
NP I PoOCapital City Bk11.9. 2:00:00P17,72-43,200,0029 486USDNSQ43,20
NP I PoOCathay Gnrl Banc11.9. 2:00:00P44,9278,3149,260,00205 153USDNSQ49,26
NP I PoOCCB Depository Receipt10.9. 23:20:00P--20,292,0637 384USDPNK20,29
NP I PoOCdn Imperial Bnk- ------CADTOR109,28
NP I PoOCentral Pac Fin11.9. 2:04:00P30,6349,1330,900,0098 030USDNYQ30,90
NP I PoOCFB BPS11.9. 11:20:374,764,904,76-2,8617PLNWSE4,90
NP I PoOCity Holding11.9. 11:10:04P115,23202,12127,000,53324USDNSQ126,33
NP I PoOCNB Fin Cp PA11.9. 2:00:00P25,6641,3425,840,0069 631USDNSQ25,84
NP I PoOColumbia Banking11.9. 2:00:00P26,0430,0826,220,004 578 050USDNSQ26,22
NP I PoOComerica11.9. 2:04:00P46,72110,7969,250,001 563 160USDNYQ69,25
NP I PoOCommerzbank11.9. 11:38:0732,3632,3832,36-0,40759 028EURGER32,49
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK37,94
NP I PoOComonwelth Bk AU Depository Receipt10.9. 23:20:00P--111,771,8726 907USDPNK111,77
NP I PoOCredicorp11.9. 2:04:00P105,68412,25264,180,00321 042USDNYQ264,18
NP I PoOCredit Agricole11.9. 11:38:3416,4616,4716,460,98517 827EURPAR16,30
NP I PoOCREDIT AGRICOLE11.9. 10:47:57139,02140,48140,480,3424EURPAR140,00
NP I PoOCullen Frost Bks11.9. 11:12:28P121,55200,40126,480,351USDNYQ126,04
NP I PoOCVB Financial11.9. 2:00:00P20,1932,5220,330,00629 701USDNSQ20,33
NP I PoODanske Bk11.9. 11:38:21263,80264,00263,80-0,04129 824DKKCPH263,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK164,94
NP I PoOEast West Bancp11.9. 2:00:00P72,00117,23107,990,00632 385USDNSQ107,99
NP I PoOEOAN/RBI 27- ------PLNWSE1 070,50
NP I PoOERSTE BANK11.9. 11:37:092 031,002 036,002 038,00-0,1559 509CZKPSE-KOBOS2 041,00
NP I PoOErste Bank Depository Receipt10.9. 23:20:00P--48,82-0,6724 909USDPNK48,82
NP I PoOEurobank Ergas11.9. 11:38:163,253,263,250,121 767 860EURATH3,25
NP I PoOFifth Third Banc11.9. 2:00:00P43,9546,7345,510,007 515 957USDNSQ45,51
NP I PoOFirst Bancorp11.9. 2:00:00P51,0087,5854,740,00197 017USDNSQ54,74
NP I PoOFIRST BANCORP11.9. 2:04:00P21,7122,1321,920,00810 123USDNYQ21,92
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,56
NP I PoOFirst Financial11.9. 2:00:00P22,2041,8426,150,00722 732USDNSQ26,15
NP I PoOFirst Horizn Ntl11.9. 2:04:00P22,5822,9022,680,0013 079 333USDNYQ22,68
NP I PoOFirst Merch11.9. 2:00:00P16,09-40,220,00138 406USDNSQ40,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 280,00
NP I PoOGetin Holding11.9. 11:30:100,510,520,510,3926 477PLNWSE,51
NP I PoOGraubundner KB Participation11.9. 9:10:011 750,001 765,001 750,00-0,2811CHFSWX1 755,00
NP I PoOHalyk Depository Receipt11.9. 11:16:1826,6026,7526,600,197 513USDLIB26,55
NP I PoOHancock Holding11.9. 11:31:31P25,90-63,470,494USDNSQ63,16
NP I PoOHanmi Financial11.9. 2:00:00P24,8740,0625,040,0086 945USDNSQ25,04
NP I PoOHeritage Commerc11.9. 2:00:00P10,2116,4110,260,00225 313USDNSQ10,26
NP I PoOHSBC11.9. 11:38:1510,0010,0010,000,303 944 629GBPLSE9,97
NP I PoOHuntington Banc11.9. 2:00:00P17,5917,7317,660,0027 277 577USDNSQ17,66
NP I PoOChina Constrn Bk- ------HKDHKG7,97
NP I PoOIndependent MA11.9. 2:00:00P57,00110,2069,310,00254 823USDNSQ69,31
NP I PoOIndependent MI11.9. 2:00:00P31,7250,7831,940,0076 842USDNSQ31,94
NP I PoOIndus Comm Bk- ------HKDHKG6,00
NP I PoOIndus Comm Bk Depository Receipt10.9. 23:20:00P--15,241,2621 821USDPNK15,24
NP I PoOING Bank Slaski11.9. 11:37:09305,50307,00305,50-0,33932PLNWSE306,50
NP I PoOIntesa Sp ADR10.9. 23:20:00P--38,240,261 927 859USDPNK38,24
NP I PoOJyske Bank A/S11.9. 11:35:45697,50698,00697,50-0,368 351DKKCPH700,00
NP I PoOKBC Banc Holding11.9. 11:36:26101,30101,40101,35-0,0527 125EURBRU101,40
NP I PoOKBC Groep Depository Receipt10.9. 23:20:00P--59,25-0,6515 826USDPNK59,25
NP I PoOKeyCorp11.9. 2:04:00P19,1119,2519,230,0026 802 340USDNYQ19,23
NP I PoOKGH/RBI 2720.8. 18:00:101 077,501 097,501 072,00-0,46200PLNWSE1 077,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA11.9. 11:43:391 036,001 037,001 036,00-0,1012 350CZKPSE-KOBOS1 037,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.9. 2:04:00P45,4574,6146,930,00164 608USDNYQ46,93
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,123 136GBPLSE1,63
NP I PoOLloyds TSB11.9. 11:38:310,820,820,820,4915 853 535GBPLSE,82
NP I PoOLPP/RBI 2830.5. 18:00:171 050,501 070,50945,00-9,745PLNWSE1 047,00
NP I PoOM&T Bank11.9. 2:04:00P79,27317,07198,170,00927 265USDNYQ198,17
NP I PoOmBank SA11.9. 11:37:42869,20869,80870,20-0,893 975PLNWSE878,00
NP I PoOMercantile Bank11.9. 2:00:00P19,61-47,820,0032 287USDNSQ47,82
NP I PoOMerkur Bank12.8. 20:06:5717,1017,3017,50-3,4375EURFRA17,50
NP I PoOMidWestOne11.9. 2:00:00P29,2347,0829,430,0089 050USDNSQ29,43
NP I PoONatl Aust Bank- ------AUDASX43,41
NP I PoONatl Aust Bank Depository Receipt10.9. 23:20:00P--14,401,2794 613USDPNK14,40
NP I PoONatl Bank Greece Rg11.9. 11:38:2312,1112,1212,110,04316 465EURATH12,10
NP I PoONatl Bk Canada- ------CADTOR148,31
NP I PoONatWest Grp Rg11.9. 11:36:315,245,245,240,34721 555GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,421,461,48-0,1316 500GBPLSE1,49
NP I PoONKE/RBI 2716.12. 18:00:401 008,001 023,00955,50-5,16100PLNWSE1 007,50
NP I PoOOberbank10.9. 17:50:05-74,8075,000,006 225EURVIE75,00
NP I PoOOld Savings Bncp11.9. 2:00:00P18,2024,0018,290,00207 090USDNSQ18,29
NP I PoOOTP Bank4.8. 12:25:171 800,501 840,501 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl11.9. 2:00:00P-102,0097,690,00920 655USDNSQ97,69
NP I PoOPiraeus Fin Hlg Rg11.9. 11:38:286,866,866,86-0,611 079 128EURATH6,90
NP I PoOPKO BP11.9. 9:44:38404,30406,80409,700,94120CZKPSE-KOBOS405,90
NP I PoOPNC Finl Svc11.9. 2:04:00P167,00210,00201,890,001 290 604USDNYQ201,89
NP I PoOPopular PRico11.9. 2:00:00P51,24-124,960,00511 521USDNSQ124,96
NP I PoOPreferred Bank11.9. 2:00:00P41,55-94,520,0057 438USDNSQ94,52
NP I PoORaiffeisen Unsp ADR10.9. 23:20:00P--8,622,013 140USDPNK8,62
NP I PoORaiffsen Intl Bk11.9. 9:00:11713,00719,00707,20-0,1429CZKPSE-KOBOS708,20
NP I PoORegions Finan11.9. 2:04:00P25,8027,3027,040,0020 332 361USDNYQ27,04
NP I PoORepublic Banc11.9. 2:00:00P31,36-76,470,0015 828USDNSQ76,47
NP I PoORoyal Bk Canada- ------CADTOR199,94
NP I PoOS & T Bancorp11.9. 2:00:00P38,5661,7338,830,0078 623USDNSQ38,83
NP I PoOSantander Bank Polska11.9. 11:37:30493,10493,40492,90-0,428 317PLNWSE495,00
NP I PoOSciet Genrle Depository Receipt10.9. 23:20:00P--13,142,82332 727USDPNK13,14
NP I PoOSciet Genrle Depository Receipt10.9. 23:20:00P--10,52-0,66105 749USDPNK10,52
NP I PoOSE Banken AB11.9. 11:37:43179,20179,25179,200,28204 032SEKSTO178,70
NP I PoOSecure Trust11.9. 11:36:0310,2510,3510,271,2324 630GBPLSE10,15
NP I PoOSierra Bancorp11.9. 2:00:00P29,8247,7430,030,0017 965USDNSQ30,03
NP I PoOSimmons Fst Natl11.9. 11:37:45P18,3332,8420,710,883USDNSQ20,53
NP I PoOSociete Generale11.9. 11:38:3757,3457,3657,362,76384 236EURPAR55,82
NP I PoOSt Galler Ktbk11.9. 11:23:08505,00507,00507,001,00232CHFSWX502,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,301,321,361,1940 000GBPLSE1,34
NP I PoOStandrd Chartrd11.9. 11:37:2014,1314,1314,12-0,56326 627GBPLSE14,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,161,191,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-11.9. 11:37:40120,65120,70120,70-0,08572 091SEKSTO120,80
NP I PoOSv Handbk -B-11.9. 11:37:52195,90196,20196,20-0,1026 231SEKSTO196,40
NP I PoOSWEDBANK AB11.9. 11:38:45272,90273,00273,000,44178 356SEKSTO271,80
NP I PoOSwedbank Sp ADR10.9. 23:20:00P--29,110,8911 210USDPNK29,11
NP I PoOSydbank A/S11.9. 11:35:47491,60492,00491,80-0,0411 559DKKCPH492,00
NP I PoOTatra Banka10.9. 15:45:0422 800,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital11.9. 2:00:00P34,90-87,230,00363 311USDNSQ87,23
NP I PoOToronto Dominion- ------CADTOR105,24
NP I PoOTrustmark11.9. 2:00:00P39,8463,7940,120,00185 306USDNSQ40,12
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.9. 23:20:00P--55,320,2929 603USDPNK55,32
NP I PoOUS Bancorp11.9. 2:04:00P47,2349,7449,200,009 988 869USDNYQ49,20
NP I PoOValiant Holding11.9. 11:25:42130,60130,80130,801,245 562CHFSWX129,20
NP I PoOVan Lanschot11.9. 11:37:2549,6049,7049,700,5110 775EURAEX49,45
NP I PoOVseobec Uver Bk10.9. 15:45:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust11.9. 2:00:00P29,5632,6529,760,0066 842USDNSQ29,76
NP I PoOWells Fargo11.9. 2:04:00P80,2180,5280,300,0016 460 207USDNYQ80,30
NP I PoOWesbanco Inc11.9. 2:00:00P-34,0032,020,00741 510USDNSQ32,02
NP I PoOWestamerica Banc11.9. 2:00:00P19,62-49,040,00111 090USDNSQ49,04
NP I PoOWestern Alliance11.9. 11:26:11P86,2896,0089,220,50202USDNYQ88,78
NP I PoOWestpac Banking- ------AUDASX38,29
NP I PoOWIG20/RBI 279.4. 17:59:401 016,001 036,001 001,50-1,4350PLNWSE1 016,00
NP I PoOWintrust Fincl11.9. 2:00:00P87,38-137,010,00477 081USDNSQ137,01
NP I PoOZions11.9. 2:00:00P55,5161,7557,980,002 099 331USDNSQ57,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP