Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ853853,50,47
KB8638650,17
PKN67,5267,571,23
Msft-2,45
Nokia3,42653,43051,22
IBM-8,25
Mercedes-Benz Group AG73,8573,880,90
PFE-3,84
26.04.2024 9:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 9:35:15
CFB BPS (CFBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 0,00 0,00 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CFB BPS - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 2:00:00--1 800,359,80170 431USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0012,1813,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,118,2310,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,965,097,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,254,384,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,7544,5047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:355,856,037,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5854,2055,9037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4214,9615,3215,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,323,423,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-0,6440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt25.4. 23:20:00--11,280,2212 159USDPNK11,28
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00--3,51-5,653 448USDPNK3,51
NP I PoOAlpha Bank26.4. 9:38:401,651,651,651,1666 379EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 2:00:00--47,51-1,53250 979USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt25.4. 17:35:0368,6069,0068,400,0014 782USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR25.4. 23:20:00--5,23-0,7691 718USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 2:04:01--5,13-2,66462 922USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy26.4. 9:35:20111,40111,80111,800,721 104PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 2:04:01--59,110,75343 690USDNYQ59,11
NP I PoOBank Millennium26.4. 9:35:179,199,229,22-0,3865 949PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 2:04:01--46,23-1,221 892 040USDNYQ46,23
NP I PoOBank Of Greece25.4. 16:25:0114,3014,3514,300,003 147EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt25.4. 23:20:00--11,061,1983 204USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 9:38:49172,15172,35172,151,2639 036PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:00--16,00-1,1193 256USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 2:00:00--45,38-1,67141 069USDNSQ45,38
NP I PoOBarclays26.4. 9:38:462,002,002,00-2,155 484 607GBPLSE2,04
NP I PoOBasel Kbank26.4. 9:12:00870,00872,00872,000,4610CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 9:27:3999,5099,6599,750,202 296CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 2:04:01--18,240,05240 338USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 9:21:21247,00250,00247,00-0,40110CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 9:15:16103,00104,50104,500,0029PLNWSE104,50
NP I PoOBKS Bank25.4. 17:50:0516,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas26.4. 9:38:5168,1468,1668,15-0,31242 080EURPAR68,36
NP I PoOBNP Paribas Depository Receipt25.4. 23:20:00--36,800,82151 247USDPNK36,80
NP I PoOBOS26.4. 9:22:2015,7515,9515,950,631 866PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40885,00905,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 2:00:00--27,24-0,0729 387USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 2:00:00--34,96-1,60785 888USDNSQ34,96
NP I PoOCCB Depository Receipt25.4. 23:20:00--12,721,4873 831USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 2:04:00--20,764,06494 670USDNYQ20,76
NP I PoOCFB BPS26.4. 9:35:154,844,924,860,00102PLNWSE4,86
NP I PoOCity Holding26.4. 2:00:00--105,21-0,8863 591USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 2:00:00--19,22-0,6241 897USDNSQ19,22
NP I PoOColumbia Banking26.4. 2:00:00--19,01-1,043 474 998USDNSQ19,01
NP I PoOComerica26.4. 2:04:00--52,15-1,511 233 876USDNYQ52,15
NP I PoOCommerzbank26.4. 9:38:3914,2014,2114,201,00595 760EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt25.4. 23:20:00--74,890,9715 342USDPNK74,89
NP I PoOCredicorp26.4. 2:04:00--167,75-0,28183 334USDNYQ167,75
NP I PoOCredit Agricole26.4. 9:38:0614,6014,6014,600,83384 161EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 9:03:2372,0072,5072,00-0,2621EURPAR72,19
NP I PoOCullen Frost Bks26.4. 2:04:00--110,73-5,231 047 707USDNYQ110,73
NP I PoOCVB Financial26.4. 2:00:00--16,51-3,391 381 214USDNSQ16,51
NP I PoODanske Bk26.4. 9:37:25204,50204,70204,400,8966 259DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 2:00:00--76,36-1,091 118 648USDNSQ76,36
NP I PoOERSTE BANK26.4. 9:40:201 117,501 120,001 118,000,4013 960CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 23:20:00--23,73-0,29238 096USDPNK23,73
NP I PoOEurobank Ergas26.4. 9:36:212,012,022,021,5123 485EURATH1,99
NP I PoOFifth Third Banc26.4. 2:00:00--36,82-1,102 832 219USDNSQ36,82
NP I PoOFirst Bancorp26.4. 2:00:00--31,55-8,55256 236USDNSQ31,55
NP I PoOFIRST BANCORP26.4. 2:04:00--17,58-0,681 112 968USDNYQ17,58
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 2:00:00--22,36-0,84367 716USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 2:04:00--14,80-0,876 360 824USDNYQ14,80
NP I PoOFirst Merch26.4. 2:00:00--34,46-1,68255 214USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 9:38:030,470,470,47-0,9411 360PLNWSE,48
NP I PoOGraubundner KB Participation25.4. 17:31:571 730,001 745,001 740,000,0063CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 9:38:3518,4218,5018,581,531 589USDLIB18,30
NP I PoOHancock Holding26.4. 2:00:00--46,18-0,62555 993USDNSQ46,18
NP I PoOHanmi Financial26.4. 2:00:00--15,633,24324 697USDNSQ15,63
NP I PoOHeritage Commerc26.4. 2:00:00--8,18-2,15324 048USDNSQ8,18
NP I PoOHSBC26.4. 9:38:486,646,646,640,351 407 108GBPLSE6,62
NP I PoOHuntington Banc26.4. 2:00:00--13,58-1,3114 602 752USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 2:00:00--52,35-1,08317 661USDNSQ52,35
NP I PoOIndependent MI26.4. 2:00:00--25,170,20153 693USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:00--10,610,9579 618USDPNK10,61
NP I PoOING Bank Slaski26.4. 9:19:58313,50315,00314,000,00161PLNWSE314,00
NP I PoOIntesa Sp ADR25.4. 23:20:00--22,51-0,75742 971USDPNK22,51
NP I PoOJyske Bank A/S26.4. 9:37:02563,00564,00563,000,2710 813DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 9:38:1969,9469,9869,980,6944 726EURBRU69,50
NP I PoOKBC Groep Depository Receipt25.4. 23:20:00--37,28-2,4620 356USDPNK37,28
NP I PoOKeyCorp26.4. 2:04:00--14,61-2,1416 788 200USDNYQ14,61
NP I PoOKGH/RBI 2715.4. 17:59:271 036,001 056,001 039,500,78140PLNWSE1 031,50
NP I PoOKGH/RBI 2711.4. 18:00:45962,00982,00985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA26.4. 9:42:54863,00865,00863,000,1718 603CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk26.4. 2:04:00--29,460,48141 719USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 9:38:410,520,520,521,4510 811 601GBPLSE,51
NP I PoOM&T Bank26.4. 2:04:00--146,90-0,72920 277USDNYQ146,90
NP I PoOmBank SA26.4. 9:36:40674,40675,20675,200,51363PLNWSE671,80
NP I PoOMercantile Bank26.4. 2:00:00--36,49-1,0862 499USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 2:00:00--20,99-2,1424 789USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:00--10,98-0,1140 021USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 9:38:537,607,617,610,6130 179EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 9:38:402,993,002,993,305 587 034GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 17:50:05--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp26.4. 2:00:00--14,13-2,55263 316USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 2:00:00--81,53-1,72598 704USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 9:38:003,973,973,971,35107 942EURATH3,92
NP I PoOPKO BP23.4. 13:59:25361,20363,70368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 2:04:00--156,30-1,111 220 285USDNYQ156,30
NP I PoOPopular PRico26.4. 2:00:00--87,93-0,49218 003USDNSQ87,93
NP I PoOPreferred Bank26.4. 2:00:00--77,470,75114 264USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09454,20460,20461,500,000CZKPSE-KOBOS461,50
NP I PoORegions Finan26.4. 2:04:00--19,61-0,819 220 858USDNYQ19,61
NP I PoORepublic Banc26.4. 2:00:00--50,050,4419 350USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 2:00:00--31,00-0,86132 045USDNSQ31,00
NP I PoOSandy Spring26.4. 2:00:00--21,37-0,60290 023USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 9:37:58562,40563,40562,800,322 048PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00--5,47-0,18867 067USDPNK5,47
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00--8,940,0057 712USDPNK8,94
NP I PoOSE Banken AB26.4. 9:38:44143,90144,00143,900,42151 656SEKSTO143,30
NP I PoOSecure Trust26.4. 9:18:306,727,187,022,03513GBPLSE6,88
NP I PoOSierra Bancorp26.4. 2:00:00--20,42-2,3025 752USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 2:00:00--17,85-2,08571 715USDNSQ17,85
NP I PoOSociete Generale26.4. 9:38:1525,3625,3725,371,10101 799EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 9:35:09467,00468,00468,00-0,11493CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 9:38:336,876,876,870,62271 776GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 9:38:5297,0497,0697,060,641 446 950SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 9:38:49121,10121,30121,301,5143 086SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 9:38:43209,30209,40209,30-0,33191 875SEKSTO210,00
NP I PoOSwedbank Sp ADR25.4. 23:20:00--19,240,6815 040USDPNK19,24
NP I PoOSydbank A/S26.4. 9:38:47353,60354,00353,600,3414 547DKKCPH352,40
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 2:00:00--58,61-2,51429 933USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 2:00:00--29,821,57739 757USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 2:00:00--25,82-1,94474 418USDNSQ25,82
NP I PoOUOB Depository Receipt25.4. 23:20:00--44,74-2,1630 064USDPNK44,74
NP I PoOUS Bancorp26.4. 2:04:00--40,99-1,496 602 398USDNYQ40,99
NP I PoOValiant Holding26.4. 9:31:50108,20108,60108,600,56682CHFSWX108,00
NP I PoOVan Lanschot26.4. 9:38:3332,7032,8032,802,184 889EURAEX32,10
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 2:00:00--25,99-1,81110 310USDNSQ25,99
NP I PoOWells Fargo26.4. 2:04:00--59,93-1,1124 002 548USDNYQ59,93
NP I PoOWesbanco Inc26.4. 2:00:00--27,76-1,84198 390USDNSQ27,76
NP I PoOWestamerica Banc26.4. 2:00:00--47,21-1,36126 819USDNSQ47,21
NP I PoOWestern Alliance26.4. 2:04:00--58,63-1,25623 956USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 2:00:00--99,17-0,96296 555USDNSQ99,17
NP I PoOZions26.4. 2:00:00--41,27-2,131 529 669USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP