Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ593,55940,17
KB668668,51,44
PKN66,4466,461,28
Msft-1,12
Nokia3,49053,493-0,03
IBM1,11
Daimler AG75,5475,560,19
PFE0,03
15.04.2021 9:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2021 9:00:14
Cofina SGPS (CFN.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,232 1,31 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cofina SGPS - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.4. 7:49:558,088,328,320,0010PLNWSE8,32
NP I PoOAgora Depository Receipt15.4. 7:50:347,027,087,02-0,575 246PLNWSE7,06
NP I PoOAimia- ------CADTOR5,11
NP I PoOAjax15.4. 9:50:2615,7015,8015,800,641 565EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,65
NP I PoOArteria15.4. 9:00:006,957,207,200,002PLNWSE7,20
NP I PoOArtprice.com15.4. 9:50:176,716,816,820,291 126EURPAR6,80
NP I PoOASTRO15.4. 7:40:560,530,570,572,904 401PLNWSE,55
NP I PoOATM Grupa15.4. 7:03:224,084,164,180,72502PLNWSE4,15
NP I PoOBorussia Dortmnd14.4. 9:05:17135,40137,50149,000,000CZKPSE-KOBOS149,00
NP I PoOBusiness Mda Chn15.4. 8:42:351,541,591,540,0015EURFRA1,54
NP I PoOCAM Media15.4. 9:00:001,881,971,88-1,05100PLNWSE1,90
NP I PoOCinemark Hld15.4. 2:04:01--21,720,842 019 583USDNYQ21,72
NP I PoOCineworld15.4. 9:52:090,990,990,99-0,53146 886GBPLSE1,00
NP I PoOCofina SGPS15.4. 9:00:140,230,230,231,311EURLIS,23
NP I PoOComcast15.4. 2:00:00--53,30-1,0713 334 896USDNSQ53,30
NP I PoOCorus Entertemnt- ------CADTOR6,30
NP I PoOCTS Eventim AG15.4. 9:52:0951,8451,8851,881,1710 613EURGER51,28
NP I PoOCyfrowy Polsat15.4. 7:52:2830,6030,6230,620,2619 802PLNWSE30,54
NP I PoODiscovery15.4. 2:00:00--38,38-4,9535 615 946USDNSQ38,38
NP I PoODISH Network15.4. 2:00:00--37,680,512 748 353USDNSQ37,68
NP I PoOEM Lab14.4. 18:04:252,162,242,170,0025PLNWSE2,17
NP I PoOe-Muzyka15.4. 7:32:056,557,007,00-10,26340PLNWSE6,50
NP I PoOEntercom Comm9.4. 2:04:00--5,03-0,791 379 236USDNYQ5,03
NP I PoOEntravision Comm14.4. 23:06:52--3,871,30162 383USDNYQ3,89
NP I PoOEutelsat Com15.4. 9:52:4710,2310,2410,230,8498 129EURPAR10,15
NP I PoOGaumont SA14.4. 17:35:02110,00111,50109,000,921 035EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,80
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.4. 0:30:00--19,351,15348 554USDNYQ19,35
NP I PoOGrupo Media18.3. 11:30:020,901,451,50150,00300EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,96
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA15.4. 9:00:040,160,160,160,0020 000EURLIS,16
NP I PoOInternet Media Services Ord Shs14.4. 18:04:243,063,113,103,3346 445PLNWSE3,10
NP I PoOInterpublic Grp15.4. 0:30:00--29,921,295 222 491USDNYQ29,92
NP I PoOIntertainment14.4. 16:58:000,340,400,37-11,4813 686EURGER,37
NP I PoOIpsos15.4. 9:43:1533,1533,3033,201,226 305EURPAR32,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV15.4. 9:51:551,231,231,23-0,36321 694GBPLSE1,24
NP I PoOJCDecaux15.4. 9:48:0621,6821,7221,680,378 564EURPAR21,60
NP I PoOJohn Wiley & Son14.4. 23:59:56--55,681,31185 647USDNYQ56,26
NP I PoOJuventus13.4. 15:26:5219,2320,5319,250,000CZKPSE-KOBOS19,25
NP I PoOKINO POLSKA TV15.4. 7:48:5015,8516,0015,950,002 045PLNWSE15,95
NP I PoOKlassik Radio12.4. 14:09:385,505,655,50-1,79873EURGER5,60
NP I PoOLagardere15.4. 9:40:5522,7422,7622,740,629 269EURPAR22,60
NP I PoOLive Nation15.4. 2:04:00--82,05-0,752 379 273USDNYQ82,05
NP I PoOM6 Metropole TV15.4. 9:48:4218,6818,7218,720,3210 764EURPAR18,66
NP I PoOManchester15.4. 2:04:00--16,05-1,23303 070USDNYQ16,05
NP I PoOMediaset SpA- ------EURMIL2,45
NP I PoOMeredith Corp15.4. 2:04:00--30,564,80514 489USDNYQ30,56
NP I PoOModern Times15.4. 9:51:43133,80133,90133,900,3020 795SEKSTO133,50
NP I PoOMorningstar15.4. 2:00:00--234,590,98186 888USDNSQ234,59
NP I PoOMuza14.4. 18:04:263,803,943,94-3,555 246PLNWSE3,94
NP I PoONew York Times15.4. 0:30:00--48,06-0,061 046 758USDNYQ48,06
NP I PoONOS15.4. 9:48:263,033,033,03-0,3983 153EURLIS3,04
NP I PoONRJ Group15.4. 9:45:296,446,506,500,93367EURPAR6,44
NP I PoOOmnicom Group15.4. 0:30:00--78,620,041 906 753USDNYQ78,62
NP I PoOPearson15.4. 9:40:568,038,038,030,309 338GBPLSE8,01
NP I PoOPenthouse Int14.4. 23:19:58--0,00100,00200 000USDPNK,00
NP I PoOPlatige Image15.4. 7:37:4529,8030,2030,20-0,33242PLNWSE30,30
NP I PoOPointgroup14.4. 18:04:264,925,104,90-7,552 862PLNWSE4,90
NP I PoOProSieben SAT.1 N15.4. 9:52:4318,1618,1618,150,92233 778EURGER17,99
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe15.4. 9:52:4554,3854,4254,403,38270 269EURPAR52,62
NP I PoOPublicis Groupe Depository Receipt14.4. 23:19:58--15,801,6454 552USDPNK15,80
NP I PoOReed Elsevier15.4. 9:52:5219,3519,3519,350,41106 211GBPLSE19,22
NP I PoORightmove Rg15.4. 9:52:046,116,116,110,5631 434GBPLSE6,07
NP I PoORuch Chorzow14.4. 18:04:000,260,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY15.4. 9:48:1514,4614,5014,520,553 671EURHEL14,44
NP I PoOSES Global15.4. 9:52:246,886,886,871,18103 480EURPAR6,79
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms15.4. 0:30:00--27,110,89405 772USDNYQ27,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.4. 0:30:00--99,190,20412 715USDNYQ99,19
NP I PoOScholastic15.4. 2:00:00--32,032,50198 477USDNSQ32,03
NP I PoOSinclair Bcst Gp15.4. 2:00:00--29,45-0,24494 234USDNSQ29,45
NP I PoOSolocal Group15.4. 9:51:593,033,043,043,23126 173EURPAR2,94
NP I PoOSplendid Medien15.4. 9:37:071,061,101,06-2,7598EURGER1,07
NP I PoOStroeer15.4. 9:52:0970,4570,5570,550,793 030EURGER70,00
NP I PoOTF115.4. 9:51:468,228,238,220,3112 648EURPAR8,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror15.4. 9:47:302,192,202,190,4622 238GBPLSE2,18
NP I PoOVirtual Vision14.4. 18:03:570,050,070,070,0035 690PLNWSE,07
NP I PoOVivendi15.4. 9:52:1128,6128,6228,610,35106 660EURPAR28,51
NP I PoOWalt Disney Co15.4. 2:04:00--187,461,069 089 939USDNYQ187,46
NP I PoOWld Wrstg Entmnt15.4. 2:04:00--56,23-0,21863 861USDNYQ56,23
NP I PoOWolters Kluwer15.4. 9:52:4076,5076,5276,520,7136 033EURAEX75,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.4. 9:52:509,689,699,680,44331 849GBPLSE9,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP