Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,25
KB101910200,59
PKN86,486,45-1,26
Msft-0,04
Nokia4,1154,121,18
IBM-0,28
Mercedes-Benz Group AG52,3852,411,57
PFE0,00
17.07.2025 9:20:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 9:00:03
CREDIT AGRICOLE (CTAPi.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,51 0,01 0,01 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CREDIT AGRICOLE - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1410,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,688,9411,2230,015PLNWSE8,63
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-64,8125 000PLNWSE,48
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0520PLNWSE1 078,50
NP I PoO1st Citizen Banc17.7. 2:00:00--2 084,480,1769 019USDNSQ2 084,48
NP I PoO2xL NG/RBI open13.3. 18:01:468,528,6118,46117,1830PLNWSE8,50
NP I PoO2xL PCO/RBI open12.6. 18:01:157,968,076,89-11,33296PLNWSE7,77
NP I PoO3xL CDR/RBI open17.7. 18:00:2874,3075,4030,25-59,88500PLNWSE75,40
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,5815,9214,82-4,141PLNWSE15,46
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,3418,6218,26-3,39112PLNWSE18,90
NP I PoO3xS ALE/RBI open17.6. 18:01:392,942,983,9832,233 000PLNWSE3,01
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,8816,089,55-40,54800PLNWSE16,06
NP I PoO3xS PKN/RBI open4.4. 18:16:531,901,934,82161,96377PLNWSE1,84
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:212,272,312,07-8,006 330PLNWSE2,25
NP I PoO4xL TEN/RBI open26.6. 18:01:142,612,683,2120,221 275PLNWSE2,67
NP I PoO5xL ATT/RBI open15.7. 18:01:140,220,240,2513,64237 529PLNWSE,22
NP I PoO5xL BDX/RBI open4.7. 18:00:350,740,760,55-22,5412 000PLNWSE,71
NP I PoO5xL BHW/RBI open1.7. 18:01:457,707,899,0117,01560PLNWSE7,70
NP I PoO5xL CCC/RBI open16.12. 18:00:4156,20-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,8815,4416,408,32125PLNWSE15,14
NP I PoO5xL ING/RBI open6.5. 17:59:588,148,327,13-13,89280PLNWSE8,28
NP I PoO5xL NG/RBI open10.7. 17:59:480,690,730,46-24,593 000PLNWSE,69
NP I PoO5xL PKP/RBI open3.4. 18:00:300,28-0,4762,074 770PLNWSE,29
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,4021,0019,92-6,261 064PLNWSE20,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2623,9530PLNWSE2,79
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94452,78336PLNWSE2,16
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,9529,6530,703,8930PLNWSE29,55
NP I PoO6xL PALL/RBI open16.7. 17:59:311,962,021,740,00600PLNWSE1,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,600,00100PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7767,3950PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,511,551,640,001 000PLNWSE1,51
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 139,501 149,501 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19262,5013PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8525,003 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,4615,9214,56-5,333PLNWSE15,38
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2412845,452PLNWSE,11
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6514,04100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,350,392,12631,031 286PLNWSE,35
NP I PoOAbbey National Preferred Stock17.7. 9:12:511,491,511,510,432 012GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,50
NP I PoOABCK Depository Receipt16.7. 23:20:00--17,470,3450 148USDPNK17,47
NP I PoOAkbank Turk Depository Receipt16.7. 23:20:00--3,16-4,8220 854USDPNK3,16
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00--0,85-2,4186 094USDPNK,85
NP I PoOAXIS Bank Depository Receipt17.7. 9:03:4667,0067,2067,10-0,742 887USDLIB67,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR16.7. 23:20:00--3,830,00494 616USDPNK3,83
NP I PoOBanco Santander Depository Receipt17.7. 2:04:01--5,000,40843 164USDNYQ5,00
NP I PoOBanco Santander SA- ------EURMCE7,17
NP I PoOBank East Asia Depository Receipt16.7. 15:30:01--1,591,605USDPNK1,56
NP I PoOBank Handlowy17.7. 9:12:11109,60110,00109,600,18159PLNWSE109,40
NP I PoOBank Hawaii Corp17.7. 2:04:00--67,040,09280 883USDNYQ67,04
NP I PoOBank Millennium17.7. 9:13:1013,8113,8513,850,142 845PLNWSE13,83
NP I PoOBank Nova Scotia17.7. 2:04:00--55,071,053 643 480USDNYQ55,07
NP I PoOBank Of Greece16.7. 16:25:0314,7014,8514,70-2,008 094EURATH14,70
NP I PoOBank of China- ------HKDHKG4,70
NP I PoOBank of China Depository Receipt16.7. 23:20:00--14,920,3437 332USDPNK14,92
NP I PoOBank of Montreal- ------CADTOR155,67
NP I PoOBank Pekao SA17.7. 9:14:36189,25189,35189,200,2929 532PLNWSE188,65
NP I PoOBank Rakyat Indo Depository Receipt16.7. 23:20:00--11,870,3442 642USDPNK11,87
NP I PoOBankinter- ------EURMCE11,29
NP I PoOBanner17.7. 2:00:00--66,830,18357 345USDNSQ66,83
NP I PoOBarclays17.7. 9:14:073,443,453,440,44819 583GBPLSE3,43
NP I PoOBasel Kbank17.7. 9:04:06902,00906,00904,000,2235CHFSWX902,00
NP I PoOBBVA- ------EURMCE12,70
NP I PoOBC Vaudoise Rg17.7. 9:09:0494,7594,9594,950,262 138CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 2:04:01--23,48-0,30383 015USDNYQ23,48
NP I PoOBerner Kantnlbnk17.7. 9:00:09251,50253,00251,50-0,20104CHFSWX252,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ17.7. 9:00:00103,50103,50103,500,003PLNWSE103,50
NP I PoOBKS Bank16.7. 17:50:0517,6017,6017,600,00200EURVIE17,60
NP I PoOBNP Paribas17.7. 9:14:5076,1976,2276,190,1459 919EURPAR76,08
NP I PoOBNP Paribas Depository Receipt16.7. 23:20:00--44,761,24137 781USDPNK44,76
NP I PoOBOS17.7. 9:14:0510,2010,2810,20-0,78106PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 274.2. 17:59:521 009,001 029,001 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,50-0,2430PLNWSE598,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 028,001 048,001 040,000,971 000PLNWSE1 030,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,501 047,501 003,00-2,152PLNWSE1 025,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,60
NP I PoOCapital City Bk17.7. 2:00:00--41,081,0835 346USDNSQ41,08
NP I PoOCathay Gnrl Banc17.7. 2:00:00--48,061,82680 481USDNSQ48,06
NP I PoOCCB Depository Receipt16.7. 23:20:00--21,41-0,1461 605USDPNK21,41
NP I PoOCdn Imperial Bnk- ------CADTOR99,39
NP I PoOCentral Pac Fin17.7. 2:04:00--28,471,39113 219USDNYQ28,47
NP I PoOCFB BPS17.7. 9:00:004,644,804,800,002PLNWSE4,80
NP I PoOCity Holding17.7. 2:00:00--123,701,0294 187USDNSQ123,70
NP I PoOCNB Fin Cp PA17.7. 2:00:00--23,82-0,0492 819USDNSQ23,82
NP I PoOColumbia Banking17.7. 2:00:00--23,880,212 302 647USDNSQ23,88
NP I PoOComerica17.7. 2:04:00--61,14-0,152 240 831USDNYQ61,14
NP I PoOCommerzbank17.7. 9:14:4828,2628,2928,29-0,0474 671EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,17
NP I PoOComonwelth Bk AU Depository Receipt16.7. 23:20:00--115,87-0,4834 061USDPNK115,87
NP I PoOCredicorp17.7. 2:04:00--220,56-0,57338 329USDNYQ220,56
NP I PoOCredit Agricole17.7. 9:14:4815,8715,8815,870,19184 245EURPAR15,84
NP I PoOCREDIT AGRICOLE17.7. 9:00:0399,5199,9499,510,011EURPAR99,50
NP I PoOCullen Frost Bks17.7. 2:04:00--135,732,10628 490USDNYQ135,73
NP I PoOCVB Financial17.7. 2:00:00--20,720,97661 478USDNSQ20,72
NP I PoODanske Bk17.7. 9:14:33254,70254,90254,60-0,0454 176DKKCPH254,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK144,42
NP I PoOEast West Bancp17.7. 2:00:00--105,510,841 239 111USDNSQ105,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 065,001 085,001 063,500,00110PLNWSE1 065,00
NP I PoOERSTE BANK17.7. 9:19:291 837,001 838,001 837,50-0,053 086CZKPSE-KOBOS1 838,50
NP I PoOErste Bank Depository Receipt16.7. 23:20:00--43,701,5135 091USDPNK43,70
NP I PoOEurobank Ergas16.7. 16:25:033,153,153,15-0,3212 066 781EURATH3,15
NP I PoOFifth Third Banc17.7. 2:00:00--43,050,659 210 464USDNSQ43,05
NP I PoOFirst Bancorp17.7. 2:00:00--46,751,65227 995USDNSQ46,75
NP I PoOFIRST BANCORP17.7. 2:04:00--21,670,841 282 168USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,65
NP I PoOFirst Financial17.7. 2:00:00--24,800,20338 077USDNSQ24,80
NP I PoOFirst Horizn Ntl17.7. 2:04:00--21,662,079 572 124USDNYQ21,66
NP I PoOFirst Merch17.7. 2:00:00--40,430,72501 032USDNSQ40,43
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding17.7. 9:14:330,590,590,59-3,11516 826PLNWSE,61
NP I PoOGraubundner KB Participation17.7. 9:00:091 770,001 785,001 770,000,284CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.7. 9:12:1924,9525,0025,000,204 497USDLIB24,95
NP I PoOHancock Holding17.7. 2:00:00--59,422,061 868 974USDNSQ59,42
NP I PoOHanmi Financial17.7. 2:00:00--25,711,18154 021USDNSQ25,71
NP I PoOHeritage Commerc17.7. 2:00:00--10,290,98373 630USDNSQ10,29
NP I PoOHSBC17.7. 9:14:449,289,289,281,011 515 845GBPLSE9,18
NP I PoOHuntington Banc17.7. 2:00:00--16,640,4839 867 023USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,39
NP I PoOIndependent MA17.7. 2:00:00--64,170,05369 041USDNSQ64,17
NP I PoOIndependent MI17.7. 2:00:00--33,871,2073 558USDNSQ33,87
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt16.7. 23:20:00--15,801,1554 050USDPNK15,80
NP I PoOING Bank Slaski17.7. 9:07:47313,50317,00317,000,004PLNWSE317,00
NP I PoOIntesa Sp ADR16.7. 23:20:00--34,451,29137 069USDPNK34,45
NP I PoOJyske Bank A/S17.7. 9:11:50650,50652,00651,500,151 780DKKCPH650,50
NP I PoOKBC Banc Holding17.7. 9:14:5087,6887,7687,741,086 886EURBRU86,80
NP I PoOKBC Groep Depository Receipt16.7. 23:20:00--50,90-0,6127 998USDPNK50,90
NP I PoOKeyCorp17.7. 2:04:00--17,970,4524 751 336USDNYQ17,97
NP I PoOKGH/RBI 2715.7. 18:01:161 056,501 076,501 062,000,6610PLNWSE1 055,00
NP I PoOKGH/RBI 2816.7. 17:59:311 050,001 071,001 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA17.7. 9:19:551 019,001 020,001 020,000,5910 319CZKPSE-KOBOS1 014,00
NP I PoOLat Am Exp Bnk17.7. 2:04:00--42,22-0,12114 420USDNYQ42,22
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB17.7. 9:14:470,780,780,782,3612 583 471GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17954,50974,50945,00-0,215PLNWSE947,00
NP I PoOM&T Bank17.7. 2:04:00--192,52-2,412 700 384USDNYQ192,52
NP I PoOmBank SA17.7. 9:13:39780,60781,20779,400,10107PLNWSE778,60
NP I PoOMercantile Bank17.7. 2:00:00--48,180,7977 905USDNSQ48,18
NP I PoOMerkur Bank15.7. 8:51:1516,4016,8016,70-2,401 803EURFRA16,70
NP I PoOMidWestOne17.7. 2:00:00--29,800,7481 835USDNSQ29,80
NP I PoONatl Aust Bank- ------AUDASX38,27
NP I PoONatl Aust Bank Depository Receipt16.7. 23:20:00--12,65-1,33148 666USDPNK12,65
NP I PoONatl Bank Greece Rg16.7. 16:25:0311,8011,8111,800,602 505 577EURATH11,80
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg17.7. 9:14:444,904,914,900,29478 216GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,521,48-2,0516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,11100PLNWSE996,50
NP I PoOOberbank16.7. 17:50:05--72,000,002 976EURVIE72,00
NP I PoOOld Savings Bncp17.7. 2:00:00--18,440,22272 394USDNSQ18,44
NP I PoOOTP Bank9.5. 13:37:441 732,001 772,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.7. 2:00:00--116,501,411 088 799USDNSQ116,50
NP I PoOPiraeus Fin Hlg Rg16.7. 16:25:036,566,566,56-0,304 988 503EURATH6,56
NP I PoOPKO BP16.7. 15:26:26459,40461,90454,700,000CZKPSE-KOBOS454,70
NP I PoOPNC Finl Svc17.7. 2:04:00--193,930,933 764 062USDNYQ193,93
NP I PoOPopular PRico17.7. 2:00:00--111,940,58450 427USDNSQ111,94
NP I PoOPreferred Bank17.7. 2:00:00--91,351,0267 608USDNSQ91,35
NP I PoORaiffeisen Unsp ADR16.7. 23:20:00--7,300,002 055USDPNK7,30
NP I PoORaiffsen Intl Bk17.7. 9:00:29620,20626,20624,000,322CZKPSE-KOBOS622,00
NP I PoORegions Finan17.7. 2:04:00--24,080,2111 168 547USDNYQ24,08
NP I PoORepublic Banc17.7. 2:00:00--74,261,9249 393USDNSQ74,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp17.7. 2:00:00--38,780,88120 571USDNSQ38,78
NP I PoOSantander Bank Polska17.7. 9:14:21499,30500,20500,200,58280PLNWSE497,30
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00--11,570,70313 968USDPNK11,57
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00--10,31-0,1078 652USDPNK10,31
NP I PoOSE Banken AB17.7. 9:14:43163,85163,95163,850,55337 623SEKSTO162,95
NP I PoOSecure Trust17.7. 9:02:229,729,869,850,05788GBPLSE9,84
NP I PoOSierra Bancorp17.7. 2:00:00--30,981,1140 725USDNSQ30,98
NP I PoOSimmons Fst Natl17.7. 2:00:00--19,490,26879 829USDNSQ19,49
NP I PoOSociete Generale17.7. 9:14:5048,9548,9848,96-0,2038 042EURPAR49,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.7. 9:06:24492,00493,50493,500,4151CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd17.7. 9:14:4413,3213,3313,332,19813 440GBPLSE13,04
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,251,272,6329 000GBPLSE1,24
NP I PoOSv Handbk -A-17.7. 9:14:49115,20115,25115,251,101 047 354SEKSTO114,00
NP I PoOSv Handbk -B-17.7. 9:14:43180,70181,20180,70-0,2236 495SEKSTO181,10
NP I PoOSWEDBANK AB17.7. 9:14:44248,30248,50248,301,72490 838SEKSTO244,10
NP I PoOSwedbank Sp ADR16.7. 23:20:00--25,30-1,7518 200USDPNK25,30
NP I PoOSydbank A/S17.7. 9:12:31477,80479,00477,800,081 378DKKCPH477,40
NP I PoOTatra Banka16.7. 15:47:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.7. 2:00:00--85,650,871 150 186USDNSQ85,65
NP I PoOToronto Dominion- ------CADTOR101,29
NP I PoOTrustmark17.7. 2:00:00--38,001,09256 223USDNSQ38,00
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt16.7. 23:20:00--57,520,6541 384USDPNK57,52
NP I PoOUS Bancorp17.7. 2:04:00--45,68-0,0221 086 503USDNYQ45,68
NP I PoOValiant Holding17.7. 9:03:08130,40131,00131,000,77638CHFSWX130,00
NP I PoOVan Lanschot17.7. 9:14:4055,3055,6055,600,91964EURAEX55,10
NP I PoOVseobec Uver Bk16.7. 15:47:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 2:00:00--28,801,02153 675USDNSQ28,80
NP I PoOWells Fargo17.7. 2:04:00--79,911,3330 567 512USDNYQ79,91
NP I PoOWesbanco Inc17.7. 2:00:00--32,17-0,03727 975USDNSQ32,17
NP I PoOWestamerica Banc17.7. 2:00:00--50,780,93103 111USDNSQ50,78
NP I PoOWestern Alliance17.7. 2:04:00--82,361,69917 867USDNYQ82,36
NP I PoOWestpac Banking- ------AUDASX33,30
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl17.7. 2:00:00--129,661,08334 814USDNSQ129,66
NP I PoOZions17.7. 2:00:00--55,101,031 057 375USDNSQ55,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP