Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,86133,080,45
Msft-1,84
Nokia6,9586,976-2,80
IBM-3,43
Mercedes-Benz Group AG50,8650,86-1,51
PFE-1,61
21.03.2026 0:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 21:30:00
Automatic Data (ADP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
208,69 -0,94 -1,97 3 295 529 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.3. 18:01:40136,00136,10135,10-0,6623 614PLNWSE136,00
NP I PoO4iG Rg-A20.3. 17:08:39--2 940,000,00141 443HUFBUD2 940,00
NP I PoOAccenture21.3. 0:20:24--201,00-1,7544 335 822USDNYQ203,55
NP I PoOACI World20.3. 23:02:49--39,44-0,601 383 032USDNSQ39,68
NP I PoOAC-Service AG20.3. 17:35:3631,7032,0031,70-8,653 686EURGER34,70
NP I PoOAD Pepper Media18.3. 16:00:272,622,782,781,464 979EURGER2,74
NP I PoOAdobe Sys21.3. 0:19:47--248,950,8810 460 531USDNSQ245,99
NP I PoOAdv.pl19.3. 18:00:230,300,320,325,612 000PLNWSE,32
NP I PoOAkamai Tech21.3. 0:20:00--111,350,4413 117 730USDNSQ110,00
NP I PoOAllgeier Rg20.3. 17:35:3515,7516,0515,95-5,3423 744EURGER16,85
NP I PoOAlliance Data21.3. 0:00:00--74,621,471 239 269USDNYQ73,54
NP I PoOAlten20.3. 17:38:5553,1053,5053,45-3,17388 125EURPAR55,20
NP I PoOAsseco Business20.3. 18:01:3977,0078,6077,00-2,2817 665PLNWSE78,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland20.3. 18:01:42165,00165,40164,20-2,32854 227PLNWSE168,10
NP I PoOAsseco SEE20.3. 18:01:4162,6064,2062,10-3,727 786PLNWSE64,50
NP I PoOATM SI20.3. 18:01:423,003,033,00-1,9620 524PLNWSE3,06
NP I PoOAtos20.3. 17:35:0338,7339,2738,79-1,81762 639EURPAR39,50
NP I PoOATOSS Software SE20.3. 17:35:0379,1080,0079,10-3,5432 322EURGER82,00
NP I PoOAutoDesk Inc20.3. 23:25:58--249,870,144 418 444USDNSQ247,65
NP I PoOBAJAJ MOBILITY AG20.3. 17:35:3913,0015,0014,181,5814 272CHFSWX13,96
NP I PoOBechtle20.3. 17:37:1725,7425,7625,76-14,252 223 303EURGER30,04
NP I PoOBetacom20.3. 18:01:415,405,605,40-8,4710 406PLNWSE5,90
NP I PoOBlom ASA- ------NOKOSL7,70
NP I PoOBLOOBER TEAM20.3. 18:01:4124,0024,2524,250,219 094PLNWSE24,20
NP I PoOBooz Allen21.3. 0:00:00--79,95-1,099 122 944USDNYQ80,83
NP I PoOBouvet- ------NOKOSL50,50
NP I PoOBroadridge21.3. 0:00:00--174,36-0,016 160 889USDNYQ174,38
NP I PoOCadence Design21.3. 0:18:15--286,01-1,223 349 523USDNSQ287,40
NP I PoOCANCOM IT20.3. 17:35:1620,9521,0021,00-4,11298 554EURGER21,90
NP I PoOCap Gemini SA20.3. 17:35:0397,6098,7098,58-2,492 087 957EURPAR101,10
NP I PoOCapgemini Unsp ADR20.3. 22:20:00--22,64-3,54399 083USDPNK23,47
NP I PoOCenit AG System20.3. 17:28:195,866,105,92-2,6312 054EURGER6,12
NP I PoOCGI Rg-A- ------CADTOR98,65
NP I PoOCity Interactive20.3. 18:01:422,782,822,822,36933 367PLNWSE2,76
NP I PoOCognizant Tech20.3. 23:38:07--62,260,8412 582 912USDNSQ61,55
NP I PoOCom Guard.com19.3. 22:20:00--0,00-13,9840 000USDPNK,00
NP I PoOComp20.3. 18:01:3955,0055,8056,603,285 219PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.3. 18:01:424,604,804,60-7,263 750PLNWSE4,96
NP I PoOComputacenter20.3. 17:35:1228,7628,8028,78-1,98287 901GBPLSE29,36
NP I PoOComputer Model- ------CADTOR3,77
NP I PoOCSG Systems Int20.3. 23:15:14--80,270,181 175 489USDNSQ79,73
NP I PoODassault Syst20.3. 17:35:2617,1017,5017,20-2,825 924 196EURPAR17,70
NP I PoODassault System Depository Receipt20.3. 22:20:00--19,70-3,76337 410USDPNK20,47
NP I PoODelta Tech20.3. 17:05:28--48,000,00444 541HUFBUD48,00
NP I PoODillistone Grp20.3. 17:11:000,120,120,12-3,601 254GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,1926,0010 000PLNWSE,15
NP I PoOeBay Inc21.3. 0:20:09--89,71-1,9410 699 139USDNSQ90,74
NP I PoOEdison20.3. 18:01:034,145,105,10-2,86267PLNWSE5,25
NP I PoOElectronic Arts21.3. 0:17:26--202,21-0,095 139 417USDNSQ200,69
NP I PoOEO NETWORKS19.3. 17:59:4121,8022,0022,000,00374PLNWSE22,00
NP I PoOEuronet Worldwid20.3. 22:20:00--66,53-1,13922 033USDNSQ67,29
NP I PoOExlService21.3. 0:08:05--31,390,553 700 836USDNSQ30,75
NP I PoOFabasoft Comp20.3. 17:35:4911,5511,7011,60-2,939 618EURGER11,95
NP I PoOFabryka Diet20.3. 18:01:010,850,950,9916,471 990PLNWSE,85
NP I PoOFactset Resrch21.3. 0:00:00--209,270,212 000 331USDNYQ208,84
NP I PoOFair Isaac21.3. 0:06:39--1 135,001,30614 142USDNYQ1 113,16
NP I PoOFidelity Ntl Inf21.3. 0:00:00--49,791,088 899 994USDNYQ49,26
NP I PoOFiserv21.3. 0:15:59--57,250,098 027 165USDNSQ57,02
NP I PoOFreenet20.3. 17:38:2626,5026,2626,26-1,942 269 351EURGER26,78
NP I PoOGana Media Group PLC20.3. 17:20:010,000,000,006,5624 141 844GBPLSE,00
NP I PoOGartner21.3. 0:09:13--162,001,353 388 457USDNYQ159,26
NP I PoOGB Group20.3. 17:35:121,951,951,95-1,41762 196GBPLSE1,98
NP I PoOGEN DIGITAL20.3. 16:08:48--450,000,0070CZKPSE-KOBOS450,00
NP I PoOGenpact21.3. 0:00:00--38,701,024 176 311USDNYQ38,31
NP I PoOGFT Technologies20.3. 17:35:1417,6017,6617,70-1,8876 399EURGER18,04
NP I PoOGlobal Payments21.3. 0:00:00--68,500,475 448 111USDNYQ68,18
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.3. 18:01:430,660,660,660,0041 716PLNWSE,66
NP I PoOGuidewire21.3. 0:00:00--155,61-0,272 074 823USDNYQ156,03
NP I PoOHoga20.3. 18:01:407,107,207,18-9,80178 125PLNWSE7,96
NP I PoOCheck Pt Sftwre20.3. 23:29:26--152,76-1,161 341 197USDNSQ154,52
NP I PoOI S Solutions20.3. 17:29:061,131,141,13-0,5081 894GBPLSE1,14
NP I PoOIndra Sistemas- ------EURMCE50,00
NP I PoOINIT Innovation20.3. 17:37:5139,9040,4040,902,7642 084EURGER39,80
NP I PoOIntuit Inc21.3. 0:18:44--458,500,074 718 241USDNSQ455,24
NP I PoOIVU Traffic Tech20.3. 17:35:2919,5019,6019,50-1,278 352EURGER19,75
NP I PoOj2 Global20.3. 23:02:26--42,26-0,212 977 541USDNSQ42,35
NP I PoOK2 Internet20.3. 18:01:4025,0025,3025,200,003 170PLNWSE25,20
NP I PoOL S Telcom19.3. 11:39:133,583,663,60-2,70210EURGER3,70
NP I PoOLSI Software20.3. 18:01:4334,2034,6034,600,00101PLNWSE34,60
NP I PoOMasterCard21.3. 0:20:10--500,001,055 762 465USDNYQ491,14
NP I PoOMeta Platforms, INC.21.3. 0:20:35--597,24-2,1521 195 719USDNSQ606,70
NP I PoOMicrosoft21.3. 0:20:46--383,90-1,8450 828 844USDNSQ389,02
NP I PoOMineral Midrange18.3. 18:00:220,820,840,840,001 602PLNWSE,84
NP I PoOMony Group Plc20.3. 17:35:091,581,581,58-1,742 317 180GBPLSE1,61
NP I PoOMunar SA20.3. 18:01:010,390,410,412,764 598PLNWSE,40
NP I PoONemetschek AG20.3. 17:35:1269,6569,7069,30-1,63483 779EURGER70,45
NP I PoONet 1 Ueps Tech20.3. 23:34:33--5,262,7924 234USDNSQ5,02
NP I PoONetease.com Inc Depository Receipt20.3. 23:36:46--114,18-2,19925 918USDNSQ116,33
NP I PoONintendo Depository Receipt20.3. 22:20:00--14,70-3,542 200 709USDPNK15,24
NP I PoONorCom Info Tech20.3. 17:25:271,231,291,29-2,283 017EURGER1,20
NP I PoONovabase SGPS20.3. 17:27:588,859,008,850,001 080EURLIS8,85
NP I PoOOpen Text Corp20.3. 22:20:00--22,57-0,183 942 702USDNSQ22,61
NP I PoOOpera Software- ------NOKOSL16,75
NP I PoOOrbis20.3. 15:25:194,985,204,981,63505EURGER4,90
NP I PoOPaychex Inc21.3. 0:08:57--93,000,9211 214 921USDNSQ91,71
NP I PoOPegasystems Inc20.3. 22:20:00--43,420,602 955 556USDNSQ43,16
NP I PoOPharmagest Interac.20.3. 17:35:1134,7535,0034,951,1611 342EURPAR34,55
NP I PoOPlaytech20.3. 17:35:243,503,513,510,003 323 726GBPLSE3,51
NP I PoOPower Media20.3. 18:01:4230,0530,3530,100,502 228PLNWSE29,95
NP I PoOQUANTUM Software19.3. 18:00:2134,0034,0034,000,0030PLNWSE34,00
NP I PoOQuinStreet20.3. 23:02:06--11,57-3,661 475 474USDNSQ12,01
NP I PoOREALTECH20.3. 9:02:231,081,151,100,0050EURGER1,14
NP I PoOsalesforce com21.3. 0:19:40--196,000,2020 199 677USDNYQ194,99
NP I PoOSAP AG20.3. 17:38:54152,98153,82153,82-3,869 371 987EURGER160,00
NP I PoOSecunet20.3. 17:35:03176,00177,60176,00-3,402 613EURGER182,20
NP I PoOServiceNow21.3. 0:19:46--111,12-2,5518 854 430USDNYQ113,27
NP I PoOSofting20.3. 17:29:302,842,882,840,711 260EURGER2,82
NP I PoOSOGECLAIR20.3. 17:35:0437,5038,0037,90-0,262 405EURPAR38,00
NP I PoOSopra Group20.3. 17:38:55116,20119,90116,80-5,7393 933EURPAR123,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.3. 0:20:43--136,60-1,8728 551 089USDNSQ138,24
NP I PoOSword Group20.3. 17:35:0430,2030,8530,65-1,7612 094EURPAR31,20
NP I PoOSygnity20.3. 18:01:4168,2069,4069,000,0017 957PLNWSE69,00
NP I PoOSynopsys21.3. 0:18:11--423,25-1,854 136 230USDNSQ428,25
NP I PoOTake Two Interac21.3. 0:17:26--202,32-0,563 698 289USDNSQ201,75
NP I PoOTalex20.3. 18:01:4218,1019,1018,800,00210PLNWSE18,80
NP I PoOTencent Depository Receipt20.3. 23:51:17--63,50-2,053 680 643USDPNK64,83
NP I PoOTeradata21.3. 0:00:00--26,83-0,702 880 413USDNYQ27,02
NP I PoOThe Farm 5120.3. 18:01:033,783,863,862,1212 158PLNWSE3,78
NP I PoOThe Sage Group Plc20.3. 17:35:208,438,448,440,487 172 441GBPLSE8,40
NP I PoOTietoenator20.3. 17:00:0018,0718,0818,04-1,69745 097EURHEL18,35
NP I PoOTrend Micro Depository Receipt20.3. 22:20:00--32,46-3,5141 370USDPNK33,64
NP I PoOUbisoft Entnt20.3. 17:35:233,80-3,83-4,112 355 073EURPAR3,99
NP I PoOUbisoft Unsp ADR20.3. 22:20:00--0,85-3,96130 601USDPNK,88
NP I PoOUnisys21.3. 0:00:00--2,24-2,61849 836USDNYQ2,30
NP I PoOUnited Internet20.3. 17:35:1527,2427,2027,202,33331 385EURGER26,58
NP I PoOVerisign20.3. 23:41:39--242,890,471 905 117USDNSQ239,65
NP I PoOVisa21.3. 0:19:17--303,020,6414 397 266USDNYQ299,71
NP I PoOWestern Union21.3. 0:02:46--9,09-1,7422 783 454USDNYQ9,18
NP I PoOWEX Inc, Ordinary, New York Consolidated21.3. 0:00:00--156,893,43845 882USDNYQ151,69
NP I PoOWind Mobile20.3. 18:01:4118,0418,4418,06-1,7414 053PLNWSE18,38
NP I PoOXPLUS20.3. 18:01:392,242,272,27-3,813 760PLNWSE2,36
NP I PoOYelp21.3. 0:00:00--24,560,611 956 058USDNYQ24,41
NP I PoOYOC AG20.3. 17:29:425,306,245,40-1,822 217EURGER5,50
NP I PoOZoo Digital Grp20.3. 17:29:480,130,140,132,4230 664GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8824 355,2819.03.2026
Zdroj: BCPP