Detail akcie Smith & Nephew online

Top stocks

Name	Visits
Granges -144A-S	90
Bank of America	91
Silex Systems Depository Receipt	62
Curaleaf Hldg Rg	62
Talga Resources	38
EVT/MSI open	42
Mcgrath	75
Sensient Tech	140
iShs MSCI Taiw Indx	51
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	144

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.84
KB			-0.20
PKN	144.04	144.16	0.72
Msft	419.97	420.06	0.22
Nokia	13.245	13.265	9.73
IBM	257.62	257.85	1.95
Mercedes-Benz Group AG	50.12	50.12	0.72
PFE	25.87	25.88	-0.29

22/05/2026 18:22:02

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

22/05/2026 17:35:20

Smith & Nephew (SN.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
11.38	-0.39	-0.05	14,512,834

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Smith & Nephew - Health Care Equipment & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	aap Implantate Br	22.5. 14:28:06	2.00	2.08	2.08	0.97	6	EUR	GER	2.00
B S I P O	Adv Med Sol	22.5. 17:35:10	2.21	2.23	2.23	1.83	5,020,329	GBP	LSE	2.19
B S I P O	AmerisourceBergn	22.5. 18:21:58	275.23	275.45	275.34	3.73	770,503	USD	NYQ	265.44
B S I P O	AMN Health Srv	22.5. 18:21:02	26.35	26.41	26.37	2.81	281,279	USD	NYQ	25.65
B S I P O	AngioDynamics	22.5. 18:15:53	12.01	12.05	12.01	0.42	71,582	USD	NSQ	11.96
B S I P O	Anika Therapeut	22.5. 18:10:24	14.76	14.81	14.85	-1.17	13,921	USD	NSQ	15.02
B S I P O	Arseus	22.5. 17:35:44	24.60	25.15	25.00	0.00	111,500	EUR	BRU	25.00
B S I P O	Bastide Med	22.5. 17:35:20	26.45	27.40	26.45	-1.31	1,745	EUR	PAR	26.80
B S I P O	Baxter Intl	22.5. 18:21:16	19.27	19.28	19.28	1.29	3,243,903	USD	NYQ	19.03
B S I P O	Becton Dickinson	22.5. 18:20:38	146.43	146.66	146.43	0.12	300,730	USD	NYQ	146.25
B S I P O	bioMerieux	22.5. 17:35:49	73.10	74.20	73.30	-0.61	126,406	EUR	PAR	73.75
B S I P O	Boston Scient	22.5. 18:21:33	57.85	57.86	57.86	1.23	4,273,265	USD	NYQ	57.15
B S I P O	Brookdale Senior	22.5. 18:21:28	13.38	13.39	13.39	0.04	591,703	USD	NYQ	13.38
B S I P O	Cardinal Health	22.5. 18:21:51	200.80	201.04	200.85	0.12	295,067	USD	NYQ	200.61
B S I P O	Carl Zeiss Medi	22.5. 17:35:08	26.28	26.26	26.28	1.00	149,768	EUR	GER	26.02
B S I P O	Cmnty Health Sys	22.5. 18:21:45	2.76	2.77	2.77	-0.18	490,434	USD	NYQ	2.77
B S I P O	Coloplast -B-	22.5. 16:59:58	404.30	404.60	403.60	-2.46	552,844	DKK	CPH	413.80
B S I P O	COLTENE	22.5. 17:30:43	50.00	52.70	51.00	1.80	2,652	CHF	SWX	50.10
B S I P O	Cormay PZ	22.5. 18:02:02	0.53	0.55	0.55	-1.07	34,971	PLN	WSE	.56
B S I P O	Cross Cntry Hlth	22.5. 18:21:54	13.05	13.06	13.06	0.04	317,520	USD	NSQ	13.05
B S I P O	CryoLife	22.5. 18:21:02	22.57	22.60	22.58	-0.83	97,807	USD	NYQ	22.77
B S I P O	DaVita	22.5. 18:21:23	198.47	198.69	198.58	-0.04	153,379	USD	NYQ	198.66
B S I P O	DENT-A-MEDICAL	21.5. 17:59:48	0.07	-	0.09	18.67	3,395	PLN	WSE	.07
B S I P O	Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra	22.5. 17:29:00	72.00	73.00	72.20	-0.28	1,176	EUR	GER	72.60
B S I P O	Draegerwerk Preferred Stock	22.5. 17:35:27	91.80	92.10	92.30	0.22	8,920	EUR	GER	92.10
B S I P O	Eckert & Ziegler	22.5. 17:35:19	15.01	15.03	15.02	-0.99	45,171	EUR	GER	15.17
B S I P O	Edwards Lifesci	22.5. 18:21:53	84.89	84.95	84.92	2.07	2,135,540	USD	NYQ	83.20
B S I P O	Emeis SA	22.5. 17:35:10	14.53	14.72	14.70	0.34	114,316	EUR	PAR	14.65
B S I P O	ENEL-MED	22.5. 18:02:01	19.00	19.40	19.40	-0.51	37	PLN	WSE	19.50
B S I P O	Essilor Intl	22.5. 17:36:55	173.15	173.70	173.25	-1.23	539,250	EUR	PAR	175.40
B S I P O	Fresenius AG	22.5. 17:35:22	38.78	38.87	38.78	-2.83	1,770,507	EUR	GER	39.91
B S I P O	Fresenius Medi	22.5. 17:36:46	37.26	37.26	37.26	-3.89	807,645	EUR	GER	38.77
B S I P O	Fresenius Sp ADR	22.5. 18:20:26	-	-	11.32	-4.40	52,129	USD	PNK	11.84
B S I P O	Generale Sante	22.5. 12:06:33	10.60	10.65	10.65	1.43	80	EUR	PAR	10.50
B S I P O	Geratherm	22.5. 17:27:06	2.78	2.90	2.87	2.50	402	EUR	GER	2.76
B S I P O	Getinge AB	22.5. 18:00:00	196.85	196.90	196.25	-0.13	469,753	SEK	STO	196.50
B S I P O	GN Store Nord	22.5. 17:02:12	95.24	95.38	94.54	0.94	616,500	DKK	CPH	93.66
B S I P O	HCA Holdings	22.5. 18:20:59	392.63	393.08	392.84	0.07	433,864	USD	NYQ	392.56
B S I P O	Henry Schein	22.5. 18:20:00	73.92	74.01	73.97	0.64	210,781	USD	NSQ	73.50
B S I P O	Humana	22.5. 18:20:00	307.52	308.21	307.83	1.37	244,825	USD	NYQ	303.68
B S I P O	ICU Medical Inc	22.5. 18:21:35	131.04	131.31	131.27	-0.03	59,104	USD	NSQ	131.31
B S I P O	IDEXX Labs	22.5. 18:21:46	556.95	557.25	556.94	0.70	134,641	USD	NSQ	553.07
B S I P O	Intuitive Surgical	22.5. 18:21:29	439.07	439.43	439.25	-0.13	879,075	USD	NSQ	439.80
B S I P O	IONBEAM APPL	22.5. 17:35:12	15.20	15.66	15.38	-1.03	23,111	EUR	BRU	15.54
B S I P O	IVF HARTMANN	22.5. 17:30:43	125.00	127.50	127.50	-1.92	788	CHF	SWX	130.00
B S I P O	McKesson	22.5. 18:22:02	761.19	762.55	762.68	-0.50	208,038	USD	NYQ	766.50
B S I P O	Medical	22.5. 18:02:00	29.05	29.30	29.25	-1.02	21,792	PLN	WSE	29.55
B S I P O	MediClin AG	22.5. 17:29:55	3.56	3.62	3.56	0.56	22	EUR	GER	3.58
B S I P O	Medi-Stim	- -	-	-	-	-	-	NOK	OSL	224.00
B S I P O	Merit Medic Sys	22.5. 18:20:31	63.89	64.06	63.97	0.53	90,759	USD	NSQ	63.63
B S I P O	Molina Health	22.5. 18:20:29	181.83	182.48	181.83	0.31	82,197	USD	NYQ	181.26
B S I P O	Neogen Corp	22.5. 18:21:18	9.17	9.18	9.18	3.56	1,477,717	USD	NSQ	8.86
B S I P O	PAUL HARTMANN	21.5. 13:42:14	202.00	204.00	203.00	0.00	3	EUR	FRA	203.00
B S I P O	PRiM	- -	-	-	-	-	-	EUR	MCE	13.35
B S I P O	Quest Diagnostcs	22.5. 18:19:56	196.17	196.34	196.23	1.24	156,275	USD	NYQ	193.82
B S I P O	ResMed	22.5. 18:22:02	207.99	208.11	208.05	-0.45	321,334	USD	NYQ	208.98
B S I P O	Rhoen Klinikum	22.5. 17:29:30	12.40	12.70	12.40	0.00	52	EUR	GER	12.60
B S I P O	Sartorius AG	22.5. 17:35:02	184.80	187.60	186.40	-1.27	1,702	EUR	GER	188.80
B S I P O	Sartorius AG Preferred Stock	22.5. 17:39:48	232.50	232.50	232.50	-1.15	78,981	EUR	GER	235.20
B S I P O	Select Mdcl	22.5. 18:20:13	16.53	16.54	16.53	-0.06	99,597	USD	NYQ	16.54
B S I P O	Smith & Nephew	22.5. 17:35:20	10.53	11.86	11.38	-0.39	1,452,261	GBP	LSE	11.43
B S I P O	Straumann Hldg Rg	22.5. 17:34:58	89.60	90.12	89.90	0.69	225,383	CHF	SWX	89.28
B S I P O	Stryker	22.5. 18:21:53	317.58	317.88	317.73	1.35	656,658	USD	NYQ	313.50
B S I P O	Teleflex	22.5. 18:20:13	132.32	132.60	132.52	0.47	165,541	USD	NYQ	131.90
B S I P O	Tenet Healthcare Corp, Ordinary, New York Consolidated	22.5. 18:20:41	175.29	175.87	175.57	-1.37	259,647	USD	NYQ	178.00
B S I P O	Torfarm	22.5. 18:01:59	758.00	761.00	759.00	-0.78	1,890	PLN	WSE	765.00
B S I P O	UnitedHealth Grp	22.5. 18:21:29	388.57	388.82	388.76	1.64	1,731,682	USD	NYQ	382.48
B S I P O	Universal Health	22.5. 18:21:39	159.15	159.43	159.30	-1.94	402,542	USD	NYQ	162.45
B S I P O	West Pharm Svc	22.5. 18:22:04	316.45	317.19	316.82	0.22	204,499	USD	NYQ	316.13
B S I P O	William Demant Hldg	22.5. 17:04:17	246.60	247.00	247.20	3.17	435,551	DKK	CPH	239.60
B S I P O	Ypsomed Holding	22.5. 17:34:53	335.00	340.00	340.00	3.91	20,543	CHF	SWX	327.20
B S I P O	Zimmer Hldgs	22.5. 18:21:24	84.87	84.92	84.90	-0.48	253,364	USD	NYQ	85.31

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
FTSE 100 Index	list	-	-	-	10,443.47	21/05/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX