Detail akcie ČEZ online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft	386.94	386.99	-0.86
Nokia			9.96
IBM	271.58	271.81	-1.11
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE	26.16	26.17	-0.06

12/06/2026 20:08:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 16:15:13

ČEZ (CEZPbl.PR, Prague)

Close at 12.6.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,247.00	0.00	0.00	92,417,183

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	12.6. 20:08:21	77.39	77.53	77.49	0.79	323,159	USD	NYQ	76.88
B S I P O	Amercan Water	12.6. 20:08:51	126.02	126.10	126.10	1.33	684,615	USD	NYQ	124.45
B S I P O	Ameren	12.6. 20:07:55	108.90	108.99	109.01	0.70	513,218	USD	NYQ	108.25
B S I P O	AQUA	12.6. 17:59:45	12.60	13.10	12.70	-3.05	38	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.63
B S I P O	Atmos Energy	12.6. 20:08:36	168.83	169.03	168.93	0.42	632,499	USD	NYQ	168.23
B S I P O	Avista	12.6. 20:07:49	42.41	42.45	42.43	1.00	197,938	USD	NYQ	42.01
B S I P O	Bedzin	12.6. 18:00:23	21.60	21.95	22.00	0.92	268	PLN	WSE	21.80
B S I P O	BKW	12.6. 17:31:00	139.00	141.00	139.00	-0.36	58,210	CHF	SWX	139.50
B S I P O	Black Hills Corp	12.6. 20:08:31	73.32	73.37	73.33	2.16	335,799	USD	NYQ	71.78
B S I P O	Brookfield Infr	12.6. 20:08:55	38.18	38.21	38.18	-0.50	142,287	USD	NYQ	38.37
B S I P O	Burgenland Hldg	12.6. 17:50:05	-	76.50	84.00	0.00	100	EUR	VIE	84.00
B S I P O	Cal Water Svc	12.6. 20:08:43	45.71	45.86	45.79	0.97	122,081	USD	NYQ	45.35
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.69
B S I P O	CenterPnt Energy	12.6. 20:08:51	42.93	42.94	42.94	0.90	1,873,599	USD	NYQ	42.55
B S I P O	Centrica	12.6. 17:35:28	1.86	1.86	1.86	-1.04	12,934,780	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	12.6. 20:08:54	73.28	73.31	73.31	0.63	1,215,565	USD	NYQ	72.85
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	12.6. 20:06:19	30.37	30.42	30.40	1.13	32,789	USD	NSQ	30.06
B S I P O	Consol Edison	12.6. 20:08:13	107.40	107.48	107.45	0.57	879,483	USD	NYQ	106.84
B S I P O	ČEZ	12.6. 16:15:13	-	-	1,247.00	0.00	74,101	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	12.6. 20:08:48	67.69	67.70	67.69	1.50	2,938,653	USD	NYQ	66.69
B S I P O	Drax Grp	12.6. 17:35:08	7.84	7.85	7.85	0.38	577,538	GBP	LSE	7.82
B S I P O	DTE Energy	12.6. 20:08:25	147.12	147.26	147.20	0.96	511,671	USD	NYQ	145.79
B S I P O	Duke Energy	12.6. 20:08:24	124.78	124.81	124.81	0.50	1,272,388	USD	NYQ	124.19
B S I P O	E.ON	12.6. 15:53:42	-	-	445.85	0.53	52	CZK	PSE-KOBOS	445.85
B S I P O	E.ON Depository Receipt	12.6. 20:00:12	-	-	21.30	-0.40	55,096	USD	PNK	21.38
B S I P O	Edison Intl	12.6. 20:08:19	72.46	72.49	72.48	0.19	712,354	USD	NYQ	72.34
B S I P O	ELEC STRASBOURG	12.6. 17:35:27	213.00	218.00	214.50	-0.69	1,380	EUR	PAR	216.00
B S I P O	Elia System Op	12.6. 17:35:04	133.00	136.00	135.90	0.74	79,536	EUR	BRU	134.90
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.75
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.76
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	38.02
B S I P O	ENEA	12.6. 18:00:22	19.29	19.37	19.41	0.57	232,882	PLN	WSE	19.30
B S I P O	ENEFI AM	12.6. 15:43:40	-	-	224.00	1.82	2,551	HUF	BUD	224.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	12.6. 20:06:30	-	-	11.29	0.27	187,306	USD	PNK	11.26
B S I P O	Energia De Port	12.6. 17:36:44	4.47	4.48	4.47	-0.33	9,250,814	EUR	LIS	4.48
B S I P O	Energie B Wurtt	12.6. 17:29:46	64.60	67.00	64.60	-3.29	800	EUR	GER	66.80
B S I P O	Engie	12.6. 17:37:59	27.30	27.62	27.51	0.36	3,080,677	EUR	PAR	27.41
B S I P O	Engie Sp ADR	12.6. 19:54:45	-	-	31.90	0.24	47,052	USD	PNK	31.82
B S I P O	Entergy	12.6. 20:08:42	110.67	110.71	110.67	0.71	1,077,829	USD	NYQ	109.89
B S I P O	EVN	12.6. 17:50:00	29.30	29.40	29.55	4.05	80,818	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	12.6. 20:08:53	46.81	46.82	46.82	0.31	1,435,881	USD	NYQ	46.67
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.83
B S I P O	Fortum Oyj	12.6. 17:00:00	20.34	20.37	20.35	-1.74	1,249,667	EUR	HEL	20.71
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.56
B S I P O	Genie Energy	12.6. 20:05:25	14.15	14.21	14.19	0.89	16,424	USD	NYQ	14.06
B S I P O	Hawaiian Elec	12.6. 20:08:39	13.38	13.39	13.39	1.63	583,562	USD	NYQ	13.17
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	12.6. 19:35:06	-	-	0.86	-5.00	50,324	USD	PNK	.90
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	12.6. 20:06:42	123.25	123.68	123.49	0.96	58,237	USD	NYQ	122.31
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.34
B S I P O	IDACORP	12.6. 20:08:26	142.31	142.53	142.36	0.57	181,311	USD	NYQ	141.56
B S I P O	Jersey	12.6. 15:56:54	4.48	4.52	4.59	2.00	1,290	GBP	LSE	4.50
B S I P O	Kogeneracja	12.6. 18:00:24	73.70	74.20	74.20	-2.75	13,342	PLN	WSE	76.30
B S I P O	Mainova AG	11.6. 18:33:09	366.00	386.00	384.00	-4.69	4	EUR	FRA	384.00
B S I P O	MDU Res Group	12.6. 20:08:34	21.12	21.13	21.13	1.03	470,132	USD	NYQ	20.91
B S I P O	MGE Energy	12.6. 20:06:23	77.43	77.57	77.57	1.13	107,974	USD	NSQ	76.70
B S I P O	Middlesex Water	12.6. 20:07:51	53.06	53.24	53.16	1.32	42,846	USD	NSQ	52.46
B S I P O	MVV Energie	12.6. 17:28:00	30.10	30.70	30.40	1.00	355	EUR	GER	30.10
B S I P O	Natl Grid Rg	12.6. 17:35:17	12.09	12.10	12.09	0.08	9,102,331	GBP	LSE	12.08
B S I P O	NextEra Energy	12.6. 20:09:01	85.78	85.79	85.77	1.10	5,760,491	USD	NYQ	84.84
B S I P O	NiSource	12.6. 20:08:44	47.18	47.19	47.18	1.20	1,340,687	USD	NYQ	46.62
B S I P O	Northern Electrc Preferred Stock	12.6. 17:29:52	1.23	1.25	1.24	0.34	41,547	GBP	LSE	1.24
B S I P O	NRG Energy	12.6. 20:08:28	126.83	127.02	126.83	2.53	1,341,307	USD	NYQ	123.70
B S I P O	OGE Energy Corp	12.6. 20:08:44	47.81	47.83	47.82	1.06	437,027	USD	NYQ	47.32
B S I P O	Oneok Inc	12.6. 20:08:37	90.60	90.66	90.63	1.60	1,518,975	USD	NYQ	89.20
B S I P O	Ormat Tech	12.6. 20:05:27	137.39	137.75	137.63	0.89	202,451	USD	NYQ	136.41
B S I P O	Otter Tail	12.6. 20:07:12	89.69	90.02	89.87	1.54	64,470	USD	NSQ	88.51
B S I P O	PEP	12.6. 18:00:25	56.00	56.40	56.40	5.62	13,796	PLN	WSE	53.40
B S I P O	PG E	12.6. 20:08:57	16.92	16.93	16.93	0.80	4,289,914	USD	NYQ	16.79
B S I P O	Pinnacle West	12.6. 20:08:41	102.89	103.00	102.95	0.53	273,252	USD	NYQ	102.40
B S I P O	Plambck Neu Enrg	12.6. 17:35:27	-	10.50	10.50	0.38	71,766	EUR	GER	10.46
B S I P O	PNM Resources	12.6. 20:09:01	57.00	57.01	57.04	-0.18	1,285,884	USD	NYQ	57.14
B S I P O	Polska Grupa Energetyczna	12.6. 18:00:23	9.98	10.00	9.99	2.04	2,177,525	PLN	WSE	9.79
B S I P O	Portland Gen Ele	12.6. 20:07:48	50.62	50.65	50.65	1.20	271,739	USD	NYQ	50.05
B S I P O	PPL	12.6. 20:08:54	35.80	35.81	35.81	0.97	3,217,642	USD	NYQ	35.46
B S I P O	Public Power	12.6. 16:25:03	22.66	22.68	22.66	1.07	1,513,504	EUR	ATH	22.42
B S I P O	Public Srvce Ent	12.6. 20:08:43	79.61	79.64	79.62	1.07	1,035,091	USD	NYQ	78.78
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.06
B S I P O	REN	12.6. 17:35:18	3.49	3.56	3.55	1.29	821,470	EUR	LIS	3.50
B S I P O	Rubis	12.6. 17:35:06	35.90	36.22	35.94	-0.06	169,694	EUR	PAR	35.96
B S I P O	RWE	12.6. 15:33:36	-	-	1,384.80	2.05	286	CZK	PSE-KOBOS	1,384.80
B S I P O	RWE Depository Receipt	12.6. 19:54:30	-	-	66.44	-0.67	28,739	USD	PNK	66.89
B S I P O	Sempra Energy	12.6. 20:08:48	92.49	92.58	92.54	1.09	1,179,849	USD	NYQ	91.54
B S I P O	Severn Trent	12.6. 17:35:29	29.24	29.28	29.26	0.76	320,461	GBP	LSE	29.04
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	12.6. 20:08:59	93.45	93.47	93.46	0.20	2,664,741	USD	NYQ	93.27
B S I P O	Southwest Gas	12.6. 20:07:04	88.85	88.96	88.91	1.01	168,830	USD	NYQ	88.02
B S I P O	SSE	12.6. 17:35:11	23.99	24.01	24.00	0.17	2,487,844	GBP	LSE	23.96
B S I P O	Star Gas Partner Units	12.6. 20:05:38	12.54	12.65	12.60	-0.94	37,486	USD	NYQ	12.72
B S I P O	Subrbn Propane Units	12.6. 20:08:14	17.84	18.00	17.91	-5.51	311,882	USD	NYQ	18.95
B S I P O	TAURON Pol Energ	12.6. 18:00:25	9.64	9.66	9.69	4.62	30,733,811	PLN	WSE	9.27
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	12.6. 18:00:24	1.82	1.85	1.81	-2.96	378	PLN	WSE	1.86
B S I P O	The AES Corp	12.6. 20:08:54	14.68	14.69	14.69	0.10	3,315,865	USD	NYQ	14.67
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	12.6. 19:25:08	-	-	3.18	1.11	284	USD	PNK	3.14
B S I P O	UGI	12.6. 20:07:55	34.92	34.94	34.93	0.46	405,670	USD	NYQ	34.77
B S I P O	United Utilities	12.6. 17:35:19	13.13	13.15	13.14	1.00	1,050,394	GBP	LSE	13.01
B S I P O	Veolia Environ	12.6. 17:35:13	35.44	35.56	35.46	0.74	1,473,412	EUR	PAR	35.20
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	11.6. 23:20:00	-	-	14.41	2.31	378	USD	PNK	14.41
B S I P O	WODKAN	12.6. 17:59:46	6.80	7.30	7.30	9.77	7	PLN	WSE	6.80
B S I P O	York Water	12.6. 20:06:22	30.09	30.12	30.11	1.41	49,329	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:24	17.68	17.88	17.88	2.17	6,151	PLN	WSE	17.50

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	12.6. 17:45:00	4,039.40	2.81	3,928.82	11/06/2026
PX Index	list	12.6. 16:35:00	2,562.11	1.29	2,562.11	12/06/2026
Warsaw SE WIG Index	list	12.6. 17:15:00	138,732.27	2.31	135,598.54	11/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX