Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134313470,22
KB9959960,00
PKN130,22130,26-1,18
Msft530,82537,31,01
Nokia6,9486,956-0,54
IBM244,44250,8-1,19
Mercedes-Benz Group AG41,52541,54-0,05
PFE29,6429,68-0,70
09.11.2026 10:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 10:04:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 343,00 0,22 3,00 14 197 134
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 10:01:06P74,0095,0094,436,290USDNYQ89,98
NP I PoOAmercan Water9.11. 10:00:26P148,00153,00152,680,170USDNYQ150,29
NP I PoOAmeren7.11. 2:04:00P108,43118,26112,850,043 122 124USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 10:01:21P164,81188,45167,15-4,490USDNYQ173,22
NP I PoOAvista7.11. 2:04:00P37,0042,3540,23-1,661 205 956USDNYQ40,23
NP I PoOBedzin6.11. 16:11:3819,2419,7219,720,00298PLNWSE19,72
NP I PoOBKW9.11. 10:00:31125,40125,70125,700,083 605CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 10:01:25P69,40134,9481,91-3,220USDNYQ84,87
NP I PoOBrookfield Infr9.11. 10:00:20P37,8862,7239,414,231USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,50-83,000,00100EURVIE83,00
NP I PoOCal Water Svc7.11. 2:04:00P42,0051,4051,040,41473 190USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy7.11. 2:04:00P40,4642,5340,661,7312 679 550USDNYQ40,66
NP I PoOCentrica9.11. 9:56:531,521,521,520,50296 371GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy7.11. 2:04:00P61,4072,9069,18-2,1213USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co7.11. 2:00:00P10,89-27,220,00142 739USDNSQ27,22
NP I PoOConsol Edison9.11. 10:01:29P115,63122,99115,88-4,58363USDNYQ118,56
NP I PoOČEZ9.11. 10:04:451 343,001 347,001 343,000,2210 612CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc7.11. 2:04:00P68,6570,0068,60-1,49107USDNYQ68,60
NP I PoODrax Grp9.11. 9:58:078,508,528,51-0,5838 870GBPLSE8,56
NP I PoODTE Energy9.11. 10:01:13P134,87141,37135,000,090USDNYQ135,08
NP I PoODuke Energy7.11. 2:04:00P127,15132,00127,78-1,77208USDNYQ127,78
NP I PoOE.ON9.11. 9:16:08463,75467,25461,000,4471CZKPSE-KOBOS459,00
NP I PoOE.ON Depository Receipt6.11. 23:20:00P--21,21-1,9497 330USDPNK21,21
NP I PoOEdison Intl7.11. 2:04:00P59,4261,9759,37-2,48198USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 10:01:53161,80163,00161,801,1399EURPAR160,00
NP I PoOElia System Op9.11. 9:51:49134,30134,50134,500,374 729EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 10:01:0120,8420,9420,941,0616 125PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07186,00198,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 23:20:00P--10,72-1,38419 116USDPNK10,72
NP I PoOEnergia De Port9.11. 10:00:345,075,085,071,48703 570EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 9:05:4266,6068,0067,801,1955EURGER66,80
NP I PoOEngie9.11. 10:01:1224,4724,4824,471,12493 421EURPAR24,20
NP I PoOEngie Sp ADR6.11. 23:20:00P--26,910,001 340 179USDPNK26,91
NP I PoOEntergy7.11. 2:04:00P90,00112,65110,550,234 130 630USDNYQ110,55
NP I PoOEVN9.11. 10:01:5430,9031,0530,950,3210 393EURVIE30,85
NP I PoOFirstEnergy Corp7.11. 2:04:00P45,7246,8446,43-1,4225USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 9:06:1823,4623,4823,471,2130 523EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy7.11. 2:04:00P7,7922,1017,726,04142 673USDNYQ17,72
NP I PoOHawaiian Elec9.11. 10:00:10P8,598,829,168,541USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt6.11. 23:20:00P--0,800,0013 792USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils7.11. 2:04:00P61,66223,04140,28-1,00233 769USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP7.11. 2:04:00P146,27146,61146,55-0,42553 227USDNYQ146,55
NP I PoOJersey6.11. 16:56:554,324,404,35-0,23339GBPLSE4,36
NP I PoOKogeneracja9.11. 9:52:0585,0085,8085,00-0,93497PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA382,00
NP I PoOMDU Res Group7.11. 2:04:00P18,6418,8118,630,543 246 722USDNYQ18,63
NP I PoOMGE Energy7.11. 2:00:00P32,91-80,260,00252 521USDNSQ80,26
NP I PoOMiddlesex Water7.11. 2:00:00P24,55-59,870,00144 359USDNSQ59,87
NP I PoOMVV Energie9.11. 9:02:4330,0030,5030,600,668EURGER30,20
NP I PoONatl Grid Rg9.11. 10:01:4412,5012,5112,500,00334 850GBPLSE12,50
NP I PoONextEra Energy9.11. 10:01:33P85,9887,9186,03-2,521 888USDNYQ86,95
NP I PoONiSource7.11. 2:04:00P43,9346,3444,15-0,656 467 288USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock6.11. 16:24:071,191,221,19-1,244 889GBPLSE1,21
NP I PoONRG Energy9.11. 10:00:26P88,0092,6891,6713,81159USDNYQ88,29
NP I PoOOGE Energy Corp7.11. 2:04:00P32,5056,5050,64-0,352 653 214USDNYQ50,64
NP I PoOOrmat Tech9.11. 10:01:18P90,0392,4790,09-3,1130USDNYQ91,90
NP I PoOOtter Tail7.11. 2:00:00P32,17-78,440,00305 644USDNSQ78,44
NP I PoOPEP9.11. 10:00:1051,6051,9052,000,78711PLNWSE51,60
NP I PoOPG E7.11. 2:04:00P12,9213,3012,97-1,9724 753USDNYQ12,97
NP I PoOPinnacle West7.11. 2:04:00P45,81165,70104,220,38258USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 9:00:255,105,165,180,3977EURGER5,16
NP I PoOPNM Resources7.11. 2:04:00P25,5959,4058,22-0,291 477 407USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 10:01:4016,0016,0116,011,59324 379PLNWSE15,76
NP I PoOPortland Gen Ele7.11. 2:04:00P40,5073,0645,95-0,132 306 516USDNYQ45,95
NP I PoOPPL7.11. 2:04:00P35,1036,3435,80-0,5610USDNYQ35,80
NP I PoOPublic Power9.11. 10:01:2023,5223,5423,521,6420 415EURATH23,14
NP I PoOPublic Srvce Ent7.11. 2:04:00P72,5673,0072,61-0,673 294 232USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 10:00:003,653,663,650,6964 822EURLIS3,63
NP I PoORubis9.11. 10:02:0035,5435,6035,580,5114 766EURPAR35,40
NP I PoORWE6.11. 9:00:161 411,601 421,601 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt6.11. 23:20:00P--64,020,4173 914USDPNK64,02
NP I PoOSempra Energy7.11. 2:04:00P78,2082,9278,17-2,08145USDNYQ78,17
NP I PoOSevern Trent9.11. 10:01:4133,2033,2433,220,4814 828GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 10:01:42P92,1293,3892,41-1,00390USDNYQ92,34
NP I PoOSouthwest Gas7.11. 2:04:00P36,54142,5291,330,93686 995USDNYQ91,33
NP I PoOSSE9.11. 10:01:4426,6526,6726,660,6490 391GBPLSE26,49
NP I PoOStar Gas Partner Units7.11. 2:04:00P5,4120,9513,180,2311 387USDNYQ13,18
NP I PoOSubrbn Propane Units7.11. 2:04:00P15,5027,3117,18-0,23112 502USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 10:01:369,069,079,070,73210 822PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 9:04:431,521,521,51-2,27307PLNWSE1,55
NP I PoOThe AES Corp9.11. 10:00:26P14,8814,9114,88-0,07378USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00P--2,60-5,638 827USDPNK2,60
NP I PoOUGI9.11. 10:00:02P36,2638,7837,04-0,4866USDNYQ37,04
NP I PoOUnited Utilities9.11. 10:01:5915,4415,4615,450,1362 473GBPLSE15,43
NP I PoOVeolia Environ9.11. 10:01:3234,0234,0334,020,7193 409EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 744,501 794,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02P--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water7.11. 2:00:00P30,2136,0032,620,00103 973USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 9:54:0218,4618,5618,560,871 774PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 10:07:034 074,630,834 040,9706.11.2026
PX Indexvypsat9.11. 10:21:542 636,830,252 630,3706.11.2026
Warsaw SE WIG Indexvypsat9.11. 10:07:00157 678,921,05156 043,3006.11.2026
Zdroj: BCPP