Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691272-1,40
KB100710091,31
PKN144,62144,66-0,86
Msft429,63430,020,42
Nokia13,59513,61-2,44
IBM299300,91-0,75
Mercedes-Benz Group AG49,04549,055-0,05
PFE25,7325,790,27
05.06.2026 11:59:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 11:51:34
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9835 1,03 0,01 301 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.6. 11:52:53107,40107,60107,500,4717 150EURPAR107,00
NP I PoOAIR France - KLM5.6. 11:53:4711,2111,2211,22-2,18547 376EURPAR11,47
NP I PoOAIR France-KLM Depository Receipt4.6. 23:20:00P--1,26-1,9518 529USDPNK1,26
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group5.6. 2:04:00P41,7142,6942,690,003 370 281USDNYQ42,69
NP I PoOAP Moeller Unsp ADR4.6. 23:20:00P--13,919,44316 385USDPNK13,91
NP I PoOAPM Maersk4.6. 16:59:4017 715,0017 760,0017 815,008,2632 258DKKCPH17 815,00
NP I PoOAPM Maersk4.6. 16:59:5617 260,0017 310,0017 340,008,179 332DKKCPH17 340,00
NP I PoOATC CARGO5.6. 11:46:4410,8011,1011,101,83190PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,68
NP I PoOBollore Invest5.6. 11:54:195,505,515,500,55103 119EURPAR5,47
NP I PoOBraemar Shipping5.6. 10:48:292,312,402,310,431 694GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR166,20
NP I PoOCanadian Pacific Rg- ------CADTOR124,37
NP I PoOCathay Pac Air- ------HKDHKG13,05
NP I PoOCathay Pac Sp ADR4.6. 23:20:00P--8,12-0,473 351USDPNK8,12
NP I PoOCopa Hldgs5.6. 11:42:01P130,00180,00133,140,0011USDNYQ133,14
NP I PoOCOSCO Shp Uns ADR-H4.6. 23:20:00P--8,95-2,4552 043USDPNK8,95
NP I PoOCOSTAMARE5.6. 11:34:01P8,3118,0014,80-5,0723USDNYQ15,59
NP I PoODart Group5.6. 11:50:1112,6212,6512,630,1665 296GBPLSE12,61
NP I PoODelta Air5.6. 11:50:32P79,1079,5879,580,092 184USDNYQ79,51
NP I PoODeutsche Post5.6. 11:54:4452,4052,4252,400,19122 592EURGER52,30
NP I PoODeutsche Post Depository Receipt4.6. 23:20:00P--30,370,26523 179USDPNK30,37
NP I PoODiana Shipping5.6. 2:04:00P2,322,402,380,00673 566USDNYQ2,38
NP I PoOEasyJet5.6. 11:54:444,644,654,64-1,21987 170GBPLSE4,70
NP I PoOEasyJet Depository Receipt4.6. 23:20:00P--6,466,1832 327USDPNK6,46
NP I PoOFedex Corp5.6. 11:39:25P328,00333,64328,140,0476USDNYQ328,00
NP I PoOFinnair Rg5.6. 10:46:154,084,094,09-2,76104 118EURHEL4,20
NP I PoOFirstgroup5.6. 11:44:551,731,731,730,4636 329GBPLSE1,73
NP I PoOFlughafen Zuerich N5.6. 11:54:42231,00231,40231,400,262 792CHFSWX230,80
NP I PoOFraport5.6. 11:54:4268,6568,7568,651,189 935EURGER67,85
NP I PoOGroupe Eurotunne5.6. 11:52:0418,3618,3818,360,5549 454EURPAR18,26
NP I PoOGrupo Aeroportua Depository Receipt5.6. 2:04:00P225,01375,87239,640,0062 855USDNYQ239,64
NP I PoOHamburger Hafen5.6. 11:25:0521,6021,9021,800,937 078EURGER21,70
NP I PoOHeartland Expr5.6. 2:00:00P15,6015,9515,750,00606 700USDNSQ15,75
NP I PoOCH Robinson WW5.6. 2:00:00P165,00200,00184,590,001 400 413USDNSQ184,59
NP I PoOIAG5.6. 11:54:284,184,194,18-0,692 685 056GBPLSE4,21
NP I PoOJB Hunt Trans5.6. 2:00:00P265,55289,00283,310,00546 258USDNSQ283,31
NP I PoOJetBlue Airways5.6. 2:00:00P4,714,904,840,0015 363 379USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby5.6. 2:04:00P57,74223,88142,730,00538 297USDNYQ142,73
NP I PoOLandstar Sys5.6. 11:04:30P90,02-220,000,201USDNSQ219,55
NP I PoOLufthansa5.6. 11:51:568,398,398,38-0,85858 542EURGER8,45
NP I PoOLufthansa Depository Receipt4.6. 23:20:00P--9,811,3458 493USDPNK9,81
NP I PoOMarten Transport5.6. 2:00:00P17,6217,9917,760,00738 768USDNSQ17,76
NP I PoOMeilan Airport- ------HKDHKG4,59
NP I PoOMobico Group5.6. 11:48:550,220,220,22-1,851 614 797GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 17:09:52316,40317,60315,401,5548 650DKKCPH315,40
NP I PoONorfolk Southern5.6. 2:04:00P122,88358,00307,190,001 187 700USDNYQ307,19
NP I PoONorwegian Air- ------NOKOSL14,66
NP I PoOOdfjell Asa- ------NOKOSL110,40
NP I PoOOdfjell Asa- ------NOKOSL108,20
NP I PoOOld Dominion5.6. 2:00:00P231,03247,97245,520,002 325 474USDNSQ245,52
NP I PoOOsterr. Post5.6. 11:34:4932,3032,4532,35-0,156 542EURVIE32,40
NP I PoOPOSTNL5.6. 11:51:340,980,980,981,03308 308EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,15
NP I PoORyder System Inc5.6. 2:04:00P107,19415,59264,960,00307 717USDNYQ264,96
NP I PoOSafe Bulkers5.6. 11:13:47P6,006,516,400,009USDNYQ6,40
NP I PoOSaia5.6. 11:12:07P193,29-472,400,21205USDNSQ471,43
NP I PoOSignaux Girod4.6. 17:35:2216,7517,3517,100,00115EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,33
NP I PoOSixt AG5.6. 11:53:5972,6572,8072,750,078 996EURGER72,70
NP I PoOSixt Preferred Stock5.6. 11:31:5661,2061,5061,400,821 939EURGER60,90
NP I PoOSkywest Inc5.6. 2:00:00P80,0089,8983,350,00414 335USDNSQ83,35
NP I PoOSngpr Arln Unsp ADR4.6. 23:20:00P--11,030,5576 829USDPNK11,03
NP I PoOSouthwest Air5.6. 11:49:51P40,8041,3940,89-1,014 562USDNYQ41,31
NP I PoOStef Tfe5.6. 11:39:14118,60119,40118,601,37392EURPAR117,00
NP I PoOTrans Polonia5.6. 11:48:0313,7513,9013,900,3627 446PLNWSE13,85
NP I PoOUnion Pacific5.6. 2:04:00P261,27267,80263,900,002 325 404USDNYQ263,90
NP I PoOUnited Parcel5.6. 11:45:21P109,55110,90110,02-0,18433USDNYQ110,22
NP I PoOVienna Intl Airport5.6. 9:47:1850,0050,8050,40-0,79160EURVIE50,80
NP I PoOVopak5.6. 11:53:5846,1046,1646,100,448 119EURAEX45,90
NP I PoOWerner Entprise5.6. 2:00:00P42,2444,2343,230,00566 708USDNSQ43,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP