Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft368,73368,844,53
Nokia11,4211,435-6,43
IBM269,32269,54,33
Mercedes-Benz Group AG43,27543,285-3,04
PFE24,2124,222,30
26.06.2026 17:23:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:19:1381,7581,8981,801,3941 276USDNYQ80,68
NP I PoOAmercan Water26.6. 17:23:46131,76131,85131,761,35454 436USDNYQ130,00
NP I PoOAmeren26.6. 17:23:54114,80114,84114,820,25418 906USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:23:40173,61173,68173,670,00263 936USDNYQ173,67
NP I PoOAvista26.6. 17:22:2941,3741,4141,381,0391 867USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:18:05--138,30-0,2217 865CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:22:3575,5175,5775,521,6293 921USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:23:0136,9837,0336,981,62190 437USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:21:1848,3648,4048,401,7989 656USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:23:3944,5944,6044,600,851 020 784USDNYQ44,22
NP I PoOCentrica26.6. 17:23:231,751,751,75-0,933 454 410GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:23:5077,7977,8277,820,93460 225USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:22:3529,3829,5229,391,0710 528USDNSQ29,08
NP I PoOConsol Edison26.6. 17:23:50111,57111,66111,630,79200 376USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:23:4369,4869,4969,49-0,031 089 325USDNYQ69,51
NP I PoODrax Grp26.6. 17:23:557,557,567,56-0,66126 142GBPLSE7,61
NP I PoODTE Energy26.6. 17:23:54153,48153,67153,480,44272 570USDNYQ152,81
NP I PoODuke Energy26.6. 17:23:15128,09128,13128,120,79445 444USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:23:09--20,550,7458 298USDPNK20,40
NP I PoOEdison Intl26.6. 17:23:1775,2075,2475,210,62331 188USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:22:40205,50207,00206,003,103 467EURPAR199,80
NP I PoOElia System Op26.6. 17:23:47139,30139,40139,30-0,2915 567EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:23:24--11,470,7446 627USDPNK11,39
NP I PoOEnergia De Port26.6. 17:23:454,494,494,49-0,422 958 739EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:23:5427,2227,2427,230,63656 490EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:23:24--31,070,7632 695USDPNK30,83
NP I PoOEntergy26.6. 17:23:20115,92116,03115,980,52320 329USDNYQ115,38
NP I PoOEVN26.6. 17:20:1629,2029,2529,200,527 724EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:23:5248,4148,4248,420,85695 220USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:24:4319,4519,4719,47-0,10233 627EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:07:1414,4214,6414,532,695 527USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:23:0213,5613,5713,572,22336 039USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:17:22123,51124,63124,501,4328 660USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:23:14150,62150,80150,640,6964 165USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:23:3921,7121,7321,720,09321 488USDNYQ21,70
NP I PoOMGE Energy26.6. 17:11:3179,3679,6179,651,0120 270USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:23:2455,1355,2255,171,0822 004USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:23:1812,5312,5312,53-0,044 340 957GBPLSE12,53
NP I PoONextEra Energy26.6. 17:23:2888,0488,0588,050,391 901 385USDNYQ87,70
NP I PoONiSource26.6. 17:23:4048,4148,4248,431,29713 219USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:23:44147,77147,95147,910,54648 006USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:23:3649,1449,1749,170,45160 660USDNYQ48,95
NP I PoOOneok Inc26.6. 17:23:4389,6189,6989,680,18788 728USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:22:33116,68117,22117,22-2,34162 416USDNYQ120,03
NP I PoOOtter Tail26.6. 17:20:0590,2590,7890,250,2216 185USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:23:5117,3617,3717,361,643 771 742USDNYQ17,08
NP I PoOPinnacle West26.6. 17:23:02107,94108,08107,980,65235 791USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:08:3210,5810,7010,60-1,3018 793EURGER10,74
NP I PoOPNM Resources26.6. 17:23:1556,9456,9556,95-0,951 233 506USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:22:4052,5552,5952,571,88165 803USDNYQ51,60
NP I PoOPPL26.6. 17:23:5837,3037,3137,300,812 525 753USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:23:2483,3283,3683,320,84398 520USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:20:003,793,803,791,47409 295EURLIS3,74
NP I PoORubis26.6. 17:23:4231,5031,5231,520,5759 607EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:23:22--61,95-1,8123 453USDPNK63,09
NP I PoOSempra Energy26.6. 17:23:0193,3493,3993,36-0,08405 467USDNYQ93,43
NP I PoOSevern Trent26.6. 17:20:3929,7029,7229,700,41125 555GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:23:4397,0797,1097,091,231 192 429USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:22:0490,4290,5390,471,59151 509USDNYQ89,05
NP I PoOSSE26.6. 17:23:2924,0324,0424,03-0,661 184 988GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6212,8612,66-0,445 584USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:03:1417,5517,6117,560,9238 095USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:23:4514,6514,6614,66-0,03950 586USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:23:0135,2935,3335,320,46205 335USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:22:3013,0913,1013,100,85890 223GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:23:5336,0536,0636,06-0,25477 448EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:22:2430,6030,6330,630,9625 180USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:28:003 932,31-0,323 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP