Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,46408,51-1,01
Nokia1111,325-2,54
IBM219,59219,68-1,74
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,9825,990,68
12.05.2026 20:55:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 0,23 0,03 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:55:43322,18322,31322,180,60964 885USDNYQ320,26
NP I PoOAdmiral Group12.5. 17:35:1731,9832,0232,000,44626 553GBPLSE31,86
NP I PoOAFLAC Inc12.5. 20:55:43116,32116,35116,320,731 266 378USDNYQ115,48
NP I PoOAllianz12.5. 17:39:25368,50368,20368,20-0,94746 231EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 20:54:42217,08217,32217,131,56883 415USDNYQ213,80
NP I PoOAmer Intl Group12.5. 20:55:2576,2376,2576,240,241 621 237USDNYQ76,06
NP I PoOAmerican Finl12.5. 20:54:03133,37133,60133,481,14166 546USDNYQ131,97
NP I PoOAMERISAFE12.5. 20:52:1030,4530,5230,450,6396 090USDNSQ30,26
NP I PoOArch Capital Gp12.5. 20:55:4494,2594,2994,280,481 416 300USDNSQ93,83
NP I PoOArthur J Gallag12.5. 20:55:53198,12198,44198,16-0,21932 401USDNYQ198,57
NP I PoOAssurant12.5. 20:55:51243,71243,95243,65-0,20211 230USDNYQ244,14
NP I PoOAssured Guaranty12.5. 20:54:5277,4177,5477,43-1,88483 382USDNYQ78,91
NP I PoOAviva Rg12.5. 17:35:296,206,206,20-1,564 801 135GBPLSE6,30
NP I PoOAxa SA12.5. 17:35:2639,0039,2839,10-1,013 591 404EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 20:50:50--45,89-0,81133 074USDPNK46,26
NP I PoOAXIS Capital12.5. 20:55:4599,0299,1199,070,56310 398USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 20:52:50728 700,01729 820,00730 200,001,28162USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 20:55:5355,9055,9155,911,003 697 790USDNYQ55,35
NP I PoOCincinnati Fin12.5. 20:55:46164,07164,24164,230,55287 236USDNSQ163,33
NP I PoOCitizens12.5. 20:50:055,205,245,220,1947 315USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 20:55:4543,3343,3843,350,51305 698USDNYQ43,13
NP I PoOCNO Finan12.5. 20:55:4346,1746,2046,191,11404 880USDNYQ45,68
NP I PoOCrawford12.5. 20:55:309,519,909,904,322 805USDNYQ9,49
NP I PoOCrawford12.5. 20:54:279,9610,149,960,2024 578USDNYQ9,94
NP I PoODonegal Group12.5. 20:51:2616,9116,9516,92-1,2858 890USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 20:53:1041,3141,4741,420,0198 774USDNYQ41,41
NP I PoOErie Indemnity12.5. 20:54:05218,39220,53218,390,6082 159USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 20:55:5067,7767,8367,77-0,99321 732USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 20:55:249,079,089,080,171 120 908USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt12.5. 20:49:21--46,00-1,2825 763USDPNK46,60
NP I PoOHannover Rueckv12.5. 17:35:52235,20235,20235,20-1,26310 148EURGER238,20
NP I PoOHanover Insurnce12.5. 20:53:50189,41189,85189,58-0,16144 274USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,510,520,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 20:55:3537,0937,1237,11-0,46195 836USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 17:35:242,452,452,45-2,0825 591 264GBPLSE2,50
NP I PoOLincoln National12.5. 20:55:4335,3735,3835,381,751 123 127USDNYQ34,77
NP I PoOLoews12.5. 20:55:46104,60104,71104,660,90275 347USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 20:55:511 839,661 844,211 841,940,1738 430USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 20:55:32162,89162,99162,920,832 154 423USDNYQ161,58
NP I PoOMBIA12.5. 20:55:446,346,366,364,18574 661USDNYQ6,10
NP I PoOMercury General12.5. 20:55:10100,98101,24101,092,05171 275USDNYQ99,05
NP I PoOMetLife12.5. 20:55:4478,4378,4578,440,591 417 457USDNYQ77,98
NP I PoOMunich Re12.5. 17:39:55468,90468,90468,90-6,091 080 954EURGER499,30
NP I PoONuernberger Bet12.5. 17:35:15120,00122,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl12.5. 20:55:4739,2439,2539,240,03394 094USDNYQ39,22
NP I PoOPing An In Sp ADR-H12.5. 20:47:04--16,65-0,80222 717USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 20:55:42273,17273,60273,600,68126 830USDNYQ271,74
NP I PoOProAssurance Cp12.5. 20:53:5524,6424,6524,650,02261 431USDNYQ24,64
NP I PoOProgressive12.5. 20:55:43199,29199,55199,471,301 224 530USDNYQ196,91
NP I PoOPrudential12.5. 17:35:1011,2511,2611,25-1,573 221 632GBPLSE11,43
NP I PoOPrudential Finl12.5. 20:55:32102,34102,41102,381,24915 413USDNYQ101,12
NP I PoOPZU12.5. 18:00:2763,0663,1863,18-0,971 682 499PLNWSE63,80
NP I PoOReinsurance Grop12.5. 20:53:02209,78210,47210,150,32155 796USDNYQ209,47
NP I PoORenaissanceRe12.5. 20:55:26295,67295,94295,940,00297 948USDNYQ295,95
NP I PoOSafety Insurance12.5. 20:51:1670,1370,5170,34-0,7350 418USDNSQ70,85
NP I PoOSampo Rg-A12.5. 17:00:008,948,948,910,474 378 359EURHEL8,87
NP I PoOScor12.5. 17:35:5230,6031,4231,04-1,21799 248EURPAR31,42
NP I PoOStandard Life Rg12.5. 17:35:252,202,202,20-1,6114 419 826GBPLSE2,24
NP I PoOStewart Info Svc12.5. 20:54:4367,3467,5567,45-0,96106 157USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 17:35:22--850,60-0,3074 272CHFVTX853,20
NP I PoOSwiss Re12.5. 17:35:27--119,80-3,461 836 804CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 20:54:06133,40133,51133,441,01603 019USDNYQ132,11
NP I PoOTravlrs12.5. 20:55:40298,68298,88298,680,52639 941USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09--413,201,086CZKPSE-KOBOS413,20
NP I PoOUnumProvident12.5. 20:55:2681,3681,4081,39-0,15572 160USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG12.5. 15:40:50--1 650,00-0,601 859CZKPSE-KOBOS1 650,00
NP I PoOVOTUM12.5. 18:00:2651,7051,8051,80-0,3816 341PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 20:55:452 122,152 125,012 123,57-0,4712 605USDNYQ2 133,58
NP I PoOWR Berkley12.5. 20:55:3866,4766,5366,500,14575 327USDNYQ66,41
NP I PoOZurich Financial12.5. 17:36:06--541,00-0,99220 433CHFVTX546,40
NP I PoOZurich Insur Sp ADR12.5. 20:55:59--34,72-1,00123 897USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 269,4311.05.2026
Zdroj: BCPP