Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812891,98
KB984,59860,31
PKN139,68139,70,17
Msft387,5387,770,84
Nokia11,04511,055-1,12
IBM296,682980,91
Mercedes-Benz Group AG43,9443,950,10
PFE24,3324,340,34
10.07.2026 15:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 16:06:33
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,02 -1,32 -0,27 7 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 13:30:07P3,773,953,892,3926USDNSQ3,80
NP I PoOAbercrombie10.7. 14:25:51P86,5092,2589,230,005USDNYQ89,23
NP I PoOAmazon com Inc10.7. 14:58:49P247,80248,02248,030,40269 979USDNSQ247,04
NP I PoOAsos PLC10.7. 14:57:533,453,463,455,67421 922GBPLSE3,27
NP I PoOBest Buy10.7. 14:51:18P80,1580,7880,180,24305USDNYQ79,99
NP I PoOBuckle Inc10.7. 13:47:05P41,5849,0041,580,00190USDNYQ41,58
NP I PoOCarphone Ware10.7. 14:56:211,581,581,58-0,69311 284GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P30,4358,2657,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 14:28:375,905,955,95-0,343 578PLNWSE5,97
NP I PoODicks Sporting10.7. 14:58:31P215,00220,00218,000,311 013USDNYQ217,32
NP I PoOD'Ieteren10.7. 14:51:43172,20172,60172,300,887 643EURBRU170,80
NP I PoODillard's10.7. 14:05:31P499,70588,00510,600,041 595USDNYQ510,39
NP I PoODollar General10.7. 14:51:46P113,78118,00115,11-0,53170 099USDNYQ115,73
NP I PoODollar Tree10.7. 14:55:09P121,05123,49122,951,6840USDNSQ120,92
NP I PoODufry10.7. 14:55:2452,3052,4052,350,1056 907CHFSWX52,30
NP I PoOE-KIOSK10.7. 11:00:000,44-0,44-3,08206PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia10.7. 14:53:26P250,00270,00269,000,46124USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 14:08:19P--53,33-3,72132 538USDPNK55,39
NP I PoOFielmann10.7. 14:58:2340,6540,7540,70-3,55137 186EURGER42,20
NP I PoOFive Below Inc10.7. 11:33:08P180,48188,00183,26-0,53101USDNSQ184,24
NP I PoOGamestop10.7. 14:58:58P21,9421,9922,000,2334 062USDNYQ21,95
NP I PoOGap Inc10.7. 14:47:31P18,7818,9118,890,232 025USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:51:39P121,79125,64124,270,0056USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 14:58:36165,35165,50165,350,15386 624SEKSTO165,10
NP I PoOHennes Unsp ADR10.7. 14:52:45P--3,380,11199 727USDPNK3,38
NP I PoOHome Depot10.7. 14:58:42P339,01340,11339,330,18624USDNYQ338,73
NP I PoOHornbach Holding10.7. 14:57:4478,4078,7078,600,003 813EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 14:46:09P3,003,143,102,31702USDNSQ3,03
NP I PoOINBOOK10.7. 14:22:550,410,420,410,0010 033PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 14:48:367,727,737,730,6572 470GBPLSE7,68
NP I PoOInter Cars10.7. 14:58:38843,00848,00843,000,361 037PLNWSE840,00
NP I PoOIntersport Pols10.7. 14:28:070,360,370,372,751 079PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 14:58:510,830,830,831,651 576 938GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 14:58:38246,05246,15246,000,0843 089EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 14:58:512,752,752,750,73848 111GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 14:50:06P16,2116,4716,390,49888USDNYQ16,31
NP I PoOKomputronik10.7. 14:33:455,815,875,87-0,1711 576PLNWSE5,88
NP I PoOLKQ Corp10.7. 13:19:56P25,3026,0525,701,2224USDNSQ25,39
NP I PoOLowe's10.7. 14:58:23P212,12213,85213,720,34874USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 14:38:04P22,7522,8022,750,311 059USDNYQ22,68
NP I PoOMarineMax10.7. 14:33:08P34,6343,8734,990,573USDNYQ34,79
NP I PoOMarks & Spencer10.7. 14:58:403,753,763,750,54792 276GBPLSE3,73
NP I PoOMothercare10.7. 14:34:160,010,010,0126,06287 261GBPLSE,01
NP I PoONetflix Inc10.7. 14:58:47P75,5275,6575,580,15677 199USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 14:58:47146,25146,30146,250,6216 467GBPLSE145,35
NP I PoOOcado Group10.7. 14:58:201,801,801,802,09567 346GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 14:43:36P1,972,042,002,041 669USDNSQ1,96
NP I PoOPolaris IT Group10.7. 11:00:00--0,230,00958PLNWSE,23
NP I PoORent-A-Center10.7. 14:21:38P20,2320,5220,430,54157USDNSQ20,32
NP I PoORoss Stores10.7. 14:17:20P220,11222,98222,911,05291USDNSQ220,60
NP I PoOSally B10.7. 14:28:53P14,6415,5614,700,00541USDNYQ14,70
NP I PoOSherwin-Williams10.7. 14:48:47P320,00352,95333,000,29212USDNYQ332,03
NP I PoOSignet Jewel10.7. 13:52:54P80,5085,0083,16-0,44109USDNYQ83,53
NP I PoOSports Direct10.7. 14:44:037,397,417,400,489 240GBPLSE7,36
NP I PoOTakkt10.7. 14:34:242,262,302,28-0,44553EURGER2,29
NP I PoOTarget10.7. 14:47:17P132,00133,00133,000,55634USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 14:56:02P150,30151,36151,250,23267USDNYQ150,90
NP I PoOTractor Supply10.7. 14:56:49P30,0030,3030,10-0,071 813USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 14:25:13P13,3413,4313,400,5312 716USDNSQ13,33
NP I PoOUlta Salon10.7. 14:58:00P455,50465,00463,000,60100USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,940,980,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 13:45:51P64,7575,4469,650,55135USDNSQ69,27
NP I PoOZumiez10.7. 14:16:48P17,8118,0617,74-0,8440USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP