Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft493,39493,440,23
Nokia4,3534,355-2,29
IBM291,93291,970,31
Mercedes-Benz Group AG48,248,21-1,33
PFE24,2724,280,06
26.06.2025 17:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:09:27
BBVA (BBVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 0,51 0,07 16 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open26.6. 16:01:4611,2225,5010,9081,3622PLNWSE7,42
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,10-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,401900,003 000PLNWSE,02
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,378,821 000PLNWSE,34
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,932PLNWSE1 073,00
NP I PoO1st Citizen Banc26.6. 17:27:291 942,291 951,921 947,091,8515 160USDNSQ1 911,75
NP I PoO2xL NG/RBI open13.3. 18:01:467,877,9518,46108,1230PLNWSE8,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,338,456,89-7,64296PLNWSE7,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,6086,9030,25-64,54500PLNWSE85,30
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,2014,5013,923,887 000PLNWSE13,40
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,3016,5416,380,00112PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:393,854,503,98-1,493 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,2016,409,55-44,54800PLNWSE17,22
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82113,27377PLNWSE2,26
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:132,072,115,50105,22466PLNWSE2,68
NP I PoO4xL TEN/RBI open26.6. 10:59:393,043,123,2119,331 275PLNWSE2,90
NP I PoO5xL ATT/RBI open26.6. 16:41:490,962,001,0112,221PLNWSE,90
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,6216,9822 000PLNWSE,53
NP I PoO5xL BHW/RBI open16.5. 18:01:147,567,758,8024,47280PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,40-215,50352,2610PLNWSE47,65
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1210,5012,5619,85400PLNWSE10,48
NP I PoO5xL ING/RBI open6.5. 17:59:588,118,297,13-3,78280PLNWSE7,41
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51178,893 150PLNWSE,90
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,561,611,6713,613 154PLNWSE1,47
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,5542,8028,45-28,701 000PLNWSE39,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1190EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,452,4711,94393,39336PLNWSE2,42
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,8528,5527,709,92313PLNWSE25,20
NP I PoO6xL PALL/RBI open26.6. 9:40:531,061,101,1112,125 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4282,6175PLNWSE,23
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,607,14100PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7735,0950PLNWSE,57
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,3140PLNWSE981,00
NP I PoO7xL BRN/RBI open26.6. 11:50:291,421,461,38-12,6650PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,501 143,501 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open26.6. 9:12:2117,0617,5816,7444,062PLNWSE12,22
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,971,0114,24895,802PLNWSE1,43
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12226,151 286PLNWSE,65
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,561,55-0,5111 958GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,78
NP I PoOABCK Depository Receipt26.6. 17:27:01--18,400,668 495USDPNK18,28
NP I PoOAkbank Turk Depository Receipt26.6. 17:27:18--3,01-1,801 795USDPNK3,06
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 17:16:41--0,914,215 331USDPNK,87
NP I PoOAXIS Bank Depository Receipt26.6. 17:25:0571,5071,7071,702,4339 448USDLIB70,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,83
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,20
NP I PoOBanco do Brs Sp ADR26.6. 17:27:59--3,940,90103 132USDPNK3,90
NP I PoOBanco Santander Depository Receipt26.6. 17:27:545,305,315,311,4386 230USDNYQ5,23
NP I PoOBanco Santander SA- ------EURMCE6,90
NP I PoOBank East Asia Depository Receipt26.6. 16:57:47--1,560,81363USDPNK1,55
NP I PoOBank Handlowy26.6. 17:00:39116,40117,00117,001,3960 479PLNWSE115,40
NP I PoOBank Hawaii Corp26.6. 17:26:5067,6767,7267,721,2644 660USDNYQ66,88
NP I PoOBank Millennium26.6. 17:00:0113,8513,8913,931,461 187 066PLNWSE13,73
NP I PoOBank Nova Scotia26.6. 17:28:3554,9054,9154,921,21438 121USDNYQ54,26
NP I PoOBank Of Greece26.6. 16:25:0013,9514,0014,050,007 688EURATH14,05
NP I PoOBank of China- ------HKDHKG4,76
NP I PoOBank of China Depository Receipt26.6. 17:27:04--15,01-0,208 417USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR146,33
NP I PoOBank Pekao SA26.6. 17:03:43182,30182,50182,152,76949 132PLNWSE177,25
NP I PoOBank Rakyat Indo Depository Receipt26.6. 17:28:08--11,763,2413 465USDPNK11,39
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner26.6. 17:24:5263,7263,8563,750,9715 654USDNSQ63,14
NP I PoOBarclays26.6. 17:28:313,313,323,31-0,1216 013 837GBPLSE3,32
NP I PoOBasel Kbank26.6. 16:13:51--922,00-0,4325CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,71
NP I PoOBC Vaudoise Rg26.6. 17:19:56--90,950,2819 979CHFSWX90,70
NP I PoOBco de Sabadell- ------EURMCE2,64
NP I PoOBco Sntndr Chile Depository Receipt26.6. 17:28:0524,7624,8024,781,6082 937USDNYQ24,39
NP I PoOBerner Kantnlbnk26.6. 17:18:02--250,500,801 477CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ26.6. 17:00:01106,50107,00107,001,902 087PLNWSE105,00
NP I PoOBKS Bank26.6. 13:30:1917,70-17,600,001 130EURVIE17,30
NP I PoOBNP Paribas26.6. 17:28:5075,4675,4875,470,351 184 649EURPAR75,21
NP I PoOBNP Paribas Depository Receipt26.6. 17:28:05--44,110,5960 439USDPNK43,85
NP I PoOBOS26.6. 16:45:3810,1210,1610,161,206 659PLNWSE10,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,16
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,495PLNWSE1 021,50
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,501,8950PLNWSE1 003,50
NP I PoOBSKT/RBI 2713.6. 18:01:27462,50482,50487,5014,84461PLNWSE424,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 037,001 003,001,522PLNWSE988,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk26.6. 17:27:1638,1938,4538,340,052 645USDNSQ38,32
NP I PoOCathay Gnrl Banc26.6. 17:24:4545,0545,1245,100,6632 683USDNSQ44,80
NP I PoOCCB Depository Receipt26.6. 17:28:34--20,580,4040 387USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,35
NP I PoOCentral Pac Fin26.6. 17:25:2227,2027,3627,280,2211 513USDNYQ27,22
NP I PoOCFB BPS26.6. 16:07:384,564,724,680,4348PLNWSE4,66
NP I PoOCity Holding26.6. 16:57:42121,05121,48121,110,9836 566USDNSQ119,94
NP I PoOCNB Fin Cp PA26.6. 17:28:4722,5622,6322,601,107 416USDNSQ22,35
NP I PoOColumbia Banking26.6. 17:28:4723,2423,2523,261,46414 878USDNSQ22,92
NP I PoOComerica26.6. 17:28:4758,8758,9158,911,80240 345USDNYQ57,87
NP I PoOCommerzbank26.6. 17:28:5026,9626,9726,97-0,333 983 953EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,63
NP I PoOComonwelth Bk AU Depository Receipt26.6. 17:15:10--125,621,068 844USDPNK124,31
NP I PoOCredicorp26.6. 17:28:44220,15220,48220,431,3896 335USDNYQ217,43
NP I PoOCREDIT AGRICOLE26.6. 16:10:5296,5096,8096,500,9461EURPAR95,60
NP I PoOCredit Agricole26.6. 17:28:1315,8215,8215,820,671 570 457EURPAR15,71
NP I PoOCullen Frost Bks26.6. 17:28:01127,91128,24128,080,7742 290USDNYQ127,10
NP I PoOCVB Financial26.6. 17:28:4819,4219,4319,431,0784 408USDNSQ19,22
NP I PoODanske Bk26.6. 16:59:46255,60255,70254,90-1,16705 797DKKCPH257,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,55
NP I PoOEast West Bancp26.6. 17:27:03100,17100,38100,291,4892 586USDNSQ98,83
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0025PLNWSE1 052,00
NP I PoOERSTE BANK26.6. 16:15:10--1 759,00-0,4564 302CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 17:29:00--41,41-1,426 242USDPNK42,01
NP I PoOEurobank Ergas26.6. 16:25:002,902,902,902,1814 180 553EURATH2,84
NP I PoOFifth Third Banc26.6. 17:28:5841,1441,1541,141,121 960 835USDNSQ40,68
NP I PoOFirst Bancorp26.6. 17:28:5242,1942,3842,380,5214 888USDNSQ42,16
NP I PoOFIRST BANCORP26.6. 17:27:3020,8320,8420,841,29117 577USDNYQ20,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial26.6. 17:28:5824,1924,2324,210,5842 435USDNSQ24,07
NP I PoOFirst Horizn Ntl26.6. 17:28:4820,6020,6120,611,331 578 758USDNYQ20,34
NP I PoOFirst Merch26.6. 17:28:1437,4837,5337,490,9736 770USDNSQ37,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding26.6. 17:04:110,830,830,830,73579 253PLNWSE,82
NP I PoOGraubundner KB Participation26.6. 16:52:151 850,00-1 765,000,86220CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.6. 17:27:4724,1524,2524,15-0,2114 333USDLIB24,20
NP I PoOHancock Holding26.6. 17:28:4756,7256,7956,791,5791 755USDNSQ55,91
NP I PoOHanmi Financial26.6. 17:16:1924,2324,3324,301,9721 128USDNSQ23,83
NP I PoOHeritage Commerc26.6. 17:28:479,769,779,771,5652 702USDNSQ9,62
NP I PoOHSBC26.6. 17:28:288,788,788,78-1,376 209 798GBPLSE8,90
NP I PoOHuntington Banc26.6. 17:28:4916,5116,5216,521,4712 743 049USDNSQ16,28
NP I PoOChina Constrn Bk- ------HKDHKG8,11
NP I PoOIndependent MA26.6. 17:28:5962,3362,4462,390,9956 295USDNSQ61,78
NP I PoOIndependent MI26.6. 17:16:1531,6831,8531,861,0811 688USDNSQ31,52
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 17:27:20--16,360,1835 039USDPNK16,33
NP I PoOING Bank Slaski26.6. 17:00:01312,00312,50312,502,1210 984PLNWSE306,00
NP I PoOIntesa Sp ADR26.6. 17:28:01--33,77-0,2133 121USDPNK33,84
NP I PoOJyske Bank A/S26.6. 16:59:32633,00634,00631,500,0063 510DKKCPH631,50
NP I PoOKBC Banc Holding26.6. 17:28:5385,6485,6685,64-0,16112 420EURBRU85,78
NP I PoOKBC Groep Depository Receipt26.6. 17:28:34--50,020,267 450USDPNK49,89
NP I PoOKeyCorp26.6. 17:28:5817,0317,0417,041,583 623 209USDNYQ16,77
NP I PoOKGH/RBI 272.6. 18:00:101 048,001 068,001 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 028,501 048,50913,00-9,5110PLNWSE1 009,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:19--1 011,000,4077 703CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk26.6. 17:21:3541,3741,4541,370,9018 947USDNYQ41,00
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB26.6. 17:28:280,760,760,76-0,0832 459 240GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17917,00937,00945,005,415PLNWSE896,50
NP I PoOM&T Bank26.6. 17:27:39192,51192,76192,760,80173 019USDNYQ191,23
NP I PoOmBank SA26.6. 17:00:00773,20777,00771,201,9624 185PLNWSE756,40
NP I PoOMercantile Bank26.6. 17:22:1145,1145,7845,440,697 685USDNSQ45,13
NP I PoOMerkur Bank10.6. 10:09:4615,2015,8015,80-3,87900EURFRA15,50
NP I PoOMidWestOne26.6. 17:25:5427,8828,0327,940,6826 039USDNSQ27,75
NP I PoONatl Aust Bank- ------AUDASX40,05
NP I PoONatl Aust Bank Depository Receipt26.6. 17:27:54--13,141,1511 645USDPNK12,99
NP I PoONatl Bank Greece Rg26.6. 16:25:0011,0311,0611,01-0,862 775 841EURATH11,10
NP I PoONatl Bk Canada- ------CADTOR137,58
NP I PoONatWest Grp Rg26.6. 17:28:405,015,015,01-0,717 320 932GBPLSE5,05
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 023,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank26.6. 13:30:00--71,800,283 045EURVIE71,60
NP I PoOOld Savings Bncp26.6. 17:27:2517,3517,3817,350,5817 350USDNSQ17,25
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.6. 17:28:28108,52108,78108,651,6690 829USDNSQ106,87
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:005,985,995,99-0,178 648 787EURATH6,00
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc26.6. 17:28:55184,86184,89184,861,29814 971USDNYQ182,51
NP I PoOPopular PRico26.6. 17:28:19109,59109,90109,751,5962 540USDNSQ108,03
NP I PoOPreferred Bank26.6. 17:22:1086,2286,6686,370,7512 868USDNSQ85,73
NP I PoORaiffeisen Unsp ADR26.6. 16:18:24--7,340,27170USDPNK7,32
NP I PoORaiffsen Intl Bk25.6. 11:46:56619,20625,20623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan26.6. 17:28:5223,2523,2623,261,591 701 510USDNYQ22,89
NP I PoORepublic Banc26.6. 17:24:3871,6072,0771,780,81138 002USDNSQ71,20
NP I PoORoyal Bk Canada- ------CADTOR175,72
NP I PoOS & T Bancorp26.6. 17:27:3837,5537,6637,660,9712 763USDNSQ37,30
NP I PoOSantander Bank Polska26.6. 17:00:00475,00475,60473,001,2266 299PLNWSE467,30
NP I PoOSciet Genrle Depository Receipt26.6. 17:27:11--11,10-0,4523 051USDPNK11,15
NP I PoOSciet Genrle Depository Receipt26.6. 17:24:00--10,020,965 694USDPNK9,93
NP I PoOSE Banken AB26.6. 17:24:59163,05163,15163,10-0,701 665 666SEKSTO164,25
NP I PoOSecure Trust26.6. 17:28:287,887,947,904,2243 269GBPLSE7,58
NP I PoOSierra Bancorp26.6. 17:22:1728,8329,0328,851,091 369USDNSQ28,54
NP I PoOSimmons Fst Natl26.6. 17:28:2318,8318,8518,840,96132 557USDNSQ18,66
NP I PoOSociete Generale26.6. 17:28:4547,3247,3347,32-0,361 255 132EURPAR47,49
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk26.6. 17:18:07--477,50-0,31481CHFSWX479,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,3520 000GBPLSE1,44
NP I PoOStandrd Chartrd26.6. 17:28:2511,8711,8811,88-0,132 419 521GBPLSE11,89
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,3629 000GBPLSE1,29
NP I PoOSv Handbk -A-26.6. 17:24:59124,75124,80124,75-0,322 100 384SEKSTO125,15
NP I PoOSv Handbk -B-26.6. 17:24:53195,00195,20195,20-1,4163 089SEKSTO198,00
NP I PoOSWEDBANK AB26.6. 17:24:59247,00247,10247,00-0,32777 021SEKSTO247,80
NP I PoOSwedbank Sp ADR26.6. 17:18:18--26,03-0,442 755USDPNK26,15
NP I PoOSydbank A/S26.6. 16:59:55437,20437,80437,00-0,0551 494DKKCPH437,20
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.6. 17:28:4777,7678,0677,961,1434 260USDNSQ77,08
NP I PoOToronto Dominion- ------CADTOR98,84
NP I PoOTrustmark26.6. 17:27:2735,7635,8235,791,3067 717USDNSQ35,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 17:28:36--56,371,269 563USDPNK55,67
NP I PoOUS Bancorp26.6. 17:28:5845,5345,5445,531,584 213 351USDNYQ44,82
NP I PoOValiant Holding26.6. 17:04:52--120,000,334 528CHFSWX119,60
NP I PoOVan Lanschot26.6. 17:21:3753,5053,6053,602,1065 742EURAEX52,50
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 17:21:4227,7927,9327,860,9114 064USDNSQ27,61
NP I PoOWells Fargo26.6. 17:28:5879,5579,5679,560,615 057 295USDNYQ79,07
NP I PoOWesbanco Inc26.6. 17:28:1431,3831,4231,410,8354 637USDNSQ31,15
NP I PoOWestamerica Banc26.6. 17:17:1248,0448,2548,230,8824 720USDNSQ47,81
NP I PoOWestern Alliance26.6. 17:27:2576,3576,5076,351,13151 459USDNYQ75,50
NP I PoOWestpac Banking- ------AUDASX34,54
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl26.6. 17:27:43122,87123,18122,971,3474 048USDNSQ121,34
NP I PoOZions26.6. 17:28:4751,0751,0951,081,90213 483USDNSQ50,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP