Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB9949950,00
PKN150,8150,821,10
Msft398,68398,90,26
Nokia9,1769,184-2,30
IBM211,05211,740,46
Mercedes-Benz Group AG44,9244,9350,04
PFE24,98250,24
22.07.2026 13:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 13:26:41
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,34 1,23 0,55 22 130 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 13:26:08P346,00350,70346,84-2,242 545USDNYQ354,80
NP I PoOAdmiral Group22.7. 13:26:2936,1636,2036,182,2659 879GBPLSE35,38
NP I PoOAFLAC Inc22.7. 13:24:25P124,50125,50124,440,69365USDNYQ123,59
NP I PoOAllianz22.7. 13:26:40429,50429,60429,601,61228 235EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 13:25:30P246,60253,77251,24-0,201 135USDNYQ251,74
NP I PoOAmer Intl Group22.7. 13:07:11P78,6281,8679,97-0,34410USDNYQ80,24
NP I PoOAmerican Finl22.7. 2:04:00P126,62148,14141,450,00315 722USDNYQ141,45
NP I PoOAMERISAFE22.7. 12:24:54P31,6033,9831,50-7,30100USDNSQ33,98
NP I PoOArch Capital Gp22.7. 13:13:46P97,00104,51100,590,0481USDNSQ100,55
NP I PoOArthur J Gallag22.7. 13:08:22P217,85250,00249,000,3118USDNYQ248,22
NP I PoOAssurant22.7. 2:04:00P257,38284,19275,840,00223 636USDNYQ275,84
NP I PoOAssured Guaranty22.7. 2:04:00P75,6292,4284,760,00301 777USDNYQ84,76
NP I PoOAviva Rg22.7. 13:26:276,906,906,902,061 779 912GBPLSE6,76
NP I PoOAxa SA22.7. 13:26:4145,3445,3545,341,23490 283EURPAR44,79
NP I PoOAxa SA Depository Receipt21.7. 23:20:00P--51,210,3945 859USDPNK51,21
NP I PoOAXIS Capital22.7. 13:20:04P87,15183,23114,660,121 152USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 2:04:00P730 000,00807 000,00733 526,000,00151USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 12:55:52P65,4868,6868,753,160USDNYQ66,64
NP I PoOCincinnati Fin22.7. 13:06:39P144,06185,00180,00-0,2842USDNSQ180,51
NP I PoOCitizens22.7. 2:04:00P5,095,485,230,0053 045USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 13:00:14P40,6654,0052,630,02204USDNYQ52,62
NP I PoOCNO Finan22.7. 13:00:11P49,5753,4853,050,062USDNYQ53,02
NP I PoOCrawford22.7. 2:04:00P4,4317,3611,010,0044 424USDNYQ11,01
NP I PoOCrawford22.7. 2:04:00P4,1516,4810,300,008 794USDNYQ10,30
NP I PoODonegal Group22.7. 2:00:00P18,4519,0018,570,0071 839USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 2:04:00P20,2280,8650,540,00189 037USDNYQ50,54
NP I PoOErie Indemnity22.7. 11:06:27P200,00230,00216,000,0825USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 12:33:35P69,4277,0071,990,47114USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 13:19:11P10,0810,2010,130,0043USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt21.7. 23:20:00P--47,08-2,4316 474USDPNK47,08
NP I PoOHannover Rueckv22.7. 13:23:17250,80251,00250,801,5424 157EURGER247,00
NP I PoOHanover Insurnce22.7. 13:25:41P185,76219,00214,52-0,251 963USDNYQ215,06
NP I PoOHansard Global22.7. 10:13:350,510,550,51-5,0710 244GBPLSE,54
NP I PoOHilltop Holdings22.7. 11:52:33P38,3038,6338,300,0598USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 13:26:183,023,023,021,646 294 698GBPLSE2,97
NP I PoOLincoln National22.7. 12:38:16P41,1541,9341,63-0,4513USDNYQ41,82
NP I PoOLoews22.7. 13:18:00P112,02116,35114,590,001USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 13:00:03P1 925,001 995,001 965,000,114USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 13:25:37P169,24182,06176,65-2,72503USDNYQ181,59
NP I PoOMBIA22.7. 12:38:44P6,186,336,19-1,75300USDNYQ6,30
NP I PoOMercury General22.7. 2:04:00P99,00112,00105,770,00221 939USDNYQ105,77
NP I PoOMetLife22.7. 2:04:00P92,0593,8093,370,004 146 923USDNYQ93,37
NP I PoOMunich Re22.7. 13:26:40507,80508,20508,001,1162 212EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00128,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 2:04:00P38,0042,8341,960,001 044 007USDNYQ41,96
NP I PoOPing An In Sp ADR-H21.7. 23:20:00P--14,350,56102 523USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 12:51:34P301,00495,24312,120,84190USDNYQ309,53
NP I PoOProgressive22.7. 13:07:51P203,90207,00206,020,06276USDNYQ205,90
NP I PoOPrudential22.7. 13:26:0110,9810,9810,982,761 096 471GBPLSE10,68
NP I PoOPrudential Finl22.7. 13:07:33P114,62119,00118,46-0,1190USDNYQ118,59
NP I PoOPZU22.7. 13:26:1770,9871,0071,000,23475 000PLNWSE70,84
NP I PoOReinsurance Grop22.7. 13:00:21P216,00379,83238,890,0011USDNYQ238,89
NP I PoORenaissanceRe22.7. 12:48:56P321,00510,67322,990,56172USDNYQ321,18
NP I PoOSafety Insurance22.7. 2:00:00P69,0074,3873,430,00101 287USDNSQ73,43
NP I PoOSampo Rg-A22.7. 12:31:079,719,729,721,42656 264EURHEL9,58
NP I PoOScor22.7. 13:22:4133,4033,4233,401,9557 765EURPAR32,76
NP I PoOStandard Life Rg22.7. 13:26:312,462,462,460,08890 803GBPLSE2,46
NP I PoOStewart Info Svc22.7. 2:04:00P29,16111,5070,130,00182 943USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 13:26:22956,60957,00956,601,4211 536CHFVTX943,20
NP I PoOSwiss Re22.7. 13:25:24133,85133,95133,901,79156 841CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 13:21:56P139,00143,00142,120,10271USDNYQ141,98
NP I PoOTravlrs22.7. 13:16:02P365,00369,00368,80-0,22459USDNYQ369,63
NP I PoOUNIQA22.7. 12:03:27417,40419,80420,602,0433CZKPSE-KOBOS412,20
NP I PoOUnumProvident22.7. 13:01:57P70,0092,0088,380,00278USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 12:59:311 585,001 597,001 599,002,245 452CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.7. 13:15:4944,6044,8544,901,353 447PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 2:04:00P2 075,003 487,282 193,260,0013 538USDNYQ2 193,26
NP I PoOWR Berkley22.7. 2:04:00P68,7774,5972,160,003 680 966USDNYQ72,16
NP I PoOZurich Financial22.7. 13:26:30624,40624,60624,601,4661 329CHFVTX615,60
NP I PoOZurich Insur Sp ADR21.7. 23:20:00P--37,97-0,4581 045USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.7. 13:47:158 430,510,818 363,1421.07.2026
Euronext 100 Indexvypsat---1 920,3721.07.2026
SBF 120 Eclaireur Indexvypsat---6 324,9821.07.2026
Zdroj: BCPP