Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161220-1,45
KB977977,50,31
PKN124,54124,641,51
Msft-2,27
Nokia12,4312,440,53
IBM-0,75
Mercedes-Benz Group AG44,44544,4550,12
PFE-2,75
25.06.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Devon Energy (DVN, NY Consolidated)
Závěr k 24.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
42,74 -1,50 -0,65 454 794 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 152,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR3,42
NP I PoOAlliance Rsc25.6. 2:00:00--24,24-1,26389 523USDNSQ24,24
NP I PoOAltaGas- ------CADTOR54,40
NP I PoOAminex25.6. 9:40:150,030,030,031,43736 242GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka25.6. 9:54:5320,8520,9020,853,4717 456PLNWSE20,15
NP I PoOBorders and Sou25.6. 9:41:130,120,120,124,33419 667GBPLSE,12
NP I PoOBP25.6. 9:54:424,764,764,76-0,851 566 671GBPLSE4,80
NP I PoOBP Preferred Stock25.6. 9:26:451,531,601,590,72500GBPLSE1,58
NP I PoOBP Preferred Stock25.6. 9:29:451,371,441,40-3,061 422GBPLSE1,45
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,04-4,6784 028GBPLSE,04
NP I PoOCameco- ------CADTOR151,73
NP I PoOCapri Ener RG25.6. 9:53:142,802,852,82-1,7431 380GBPLSE2,87
NP I PoOCdn Natural Rsc- ------CADTOR56,06
NP I PoOCenovus Energy- ------CADTOR35,09
NP I PoOCMB.TECH NV25.6. 9:52:1013,2613,3213,28-3,7712 556EURBRU13,80
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy25.6. 9:54:112,022,062,061,6870PLNWSE2,02
NP I PoOConocoPhillips25.6. 2:04:00--106,92-2,777 321 154USDNYQ106,92
NP I PoOCVR Energy25.6. 2:04:00--26,80-1,471 000 705USDNYQ26,80
NP I PoODaldrup & Soehne25.6. 9:43:3022,1022,7022,601,351 317EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,51
NP I PoODet Norske- ------NOKOSL307,10
NP I PoODevon Energy25.6. 2:04:00--42,74-1,5013 735 450USDNYQ42,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 2:04:00--19,39-2,862 985 077USDNYQ19,39
NP I PoODN Oljeselskap- ------NOKOSL16,78
NP I PoOEcora Royalties Plc25.6. 9:50:471,361,361,36-1,3132 753GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 9:53:370,000,000,00-9,099 407 361GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,80
NP I PoOEnergy Transfer LP25.6. 2:04:00--18,94-1,467 862 279USDNYQ18,94
NP I PoOENI- ------EURMIL20,80
NP I PoOEnsign Ergy Svcs- ------CADTOR3,31
NP I PoOEnterprise Prodt Units25.6. 2:04:00--36,09-2,802 669 870USDNYQ36,09
NP I PoOEnviTec Biogas24.6. 17:29:54-19,2019,05-0,78369EURGER19,20
NP I PoOEOG Resources25.6. 2:04:00--134,45-0,335 064 695USDNYQ134,45
NP I PoOEQT25.6. 2:04:00--51,48-0,358 643 216USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL311,10
NP I PoOEuropa Oil & Gas25.6. 9:05:120,010,020,012,5040 969GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 9:00:0311,0511,1011,100,4510EURBRU11,05
NP I PoOExxon Mobil25.6. 2:04:00--136,90-2,0316 212 918USDNYQ136,90
NP I PoOFreehold Royalty- ------CADTOR16,17
NP I PoOFugro Br Rg25.6. 9:51:1610,0510,0710,07-1,1864 860EURAEX10,19
NP I PoOGalp Energia25.6. 9:54:1918,3518,3618,350,00164 316EURLIS18,35
NP I PoOGas Plus SpA- ------EURMIL5,45
NP I PoOGlobal Partners Units25.6. 2:04:00--44,08-4,34221 432USDNYQ44,08
NP I PoOGolar LNG25.6. 2:00:00--49,83-2,69987 215USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.6. 23:20:00--7,03-2,36592 475USDPNK7,03
NP I PoOGulf Keystone Pt Rg25.6. 9:53:521,771,781,770,9192 038GBPLSE1,76
NP I PoOHalliburton25.6. 2:04:00--33,90-3,4522 144 944USDNYQ33,90
NP I PoOHarbour Ener Rg25.6. 9:54:242,232,242,23-1,72184 531GBPLSE2,27
NP I PoOHargreaves Serv25.6. 9:24:567,968,248,13-1,331 045GBPLSE8,24
NP I PoOHelix Energy Sol25.6. 2:04:00--8,57-2,941 464 586USDNYQ8,57
NP I PoOHell Petrol25.6. 9:54:4710,6510,6610,650,7615 688EURATH10,57
NP I PoOHelmerich25.6. 2:04:00--32,76-7,951 774 180USDNYQ32,76
NP I PoOHunting25.6. 9:50:164,614,644,62-0,119 704GBPLSE4,62
NP I PoOChariot Oil25.6. 9:27:070,020,020,02-1,82130 000GBPLSE,02
NP I PoOChevron25.6. 2:04:00--171,45-2,5710 634 624USDNYQ171,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR160,39
NP I PoOInpex Hldg Unsp ADR24.6. 23:20:00--20,86-2,07121 199USDPNK20,86
NP I PoOIofina25.6. 9:54:200,520,540,52-1,7420 022GBPLSE,53
NP I PoOKinder Morgan25.6. 2:04:00--32,590,157 952 111USDNYQ32,59
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum25.6. 9:50:257,267,307,30-0,5474 138SEKSTO7,34
NP I PoOMarathon25.6. 2:04:00--246,51-0,811 684 082USDNYQ246,51
NP I PoOMaurel Prom25.6. 9:53:047,627,657,64-0,8428 476EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr25.6. 2:04:00--3,19-1,854 746USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 23:20:00--6,00-1,8334 694USDPNK6,00
NP I PoOMOL-A Rg15.6. 10:57:58250,00251,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 2:04:00--56,23-2,511 494 414USDNYQ56,23
NP I PoOMurphy Oil25.6. 2:04:00--35,18-2,332 941 944USDNYQ35,18
NP I PoOMV Oil Units25.6. 2:04:00--1,45-3,3357 966USDNYQ1,45
NP I PoONeste Oil25.6. 8:56:5726,1826,2126,18-0,5755 702EURHEL26,33
NP I PoONeste Oil Depository Receipt24.6. 23:20:00--14,89-2,9362 751USDPNK14,89
NP I PoONewpark Resource25.6. 2:04:00--14,76-4,341 689 067USDNYQ14,76
NP I PoONorsk Hydro ASA- ------NOKOSL91,56
NP I PoONorsk Hydro ASA Depository Receipt24.6. 23:20:00--9,20-3,77572 267USDPNK9,20
NP I PoONorth Atlantic Energies25.6. 9:50:4445,5446,9045,820,09569EURPAR45,78
NP I PoONorth Europe Oil25.6. 2:04:00--7,32-0,8126 515USDNYQ7,32
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoOObsidian Energy Rg- ------CADTOR11,41
NP I PoOOccidental25.6. 2:04:00--51,09-2,187 858 064USDNYQ51,09
NP I PoOOceaneering Intl25.6. 2:04:00--36,290,031 142 000USDNYQ36,29
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.6. 2:04:00--7,67-2,91929 477USDNYQ7,67
NP I PoOOMV25.6. 9:02:121 312,001 325,001 330,50-1,771CZKPSE-KOBOS1 354,50
NP I PoOOMV Depository Receipt24.6. 23:20:00--15,63-3,2899 414USDPNK15,63
NP I PoOONICO24.6. 17:59:5913,0013,8013,700,00201PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,70
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon25.6. 9:53:340,130,130,13-2,102 138 905GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,39
NP I PoOPatterson UTI25.6. 2:00:00--9,52-5,4616 332 999USDNSQ9,52
NP I PoOPermian Basin Units25.6. 2:04:00--24,81-2,93119 450USDNYQ24,81
NP I PoOPetrel Resources25.6. 9:08:150,010,010,01-18,036 000GBPLSE,01
NP I PoOPetro Matad25.6. 9:50:560,010,010,01-0,542 420 689GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,86
NP I PoOPhillips 6625.6. 2:04:00--168,64-1,003 363 945USDNYQ168,64
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN24.6. 13:35:09701,90706,90712,000,000CZKPSE-KOBOS712,00
NP I PoOPrecision Dril Rg- ------CADTOR110,66
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources25.6. 2:04:00--36,32-1,093 852 888USDNYQ36,32
NP I PoORegal Petroleum25.6. 9:06:490,130,130,132,3915 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt25.6. 9:53:1355,8056,0055,900,545 566USDLIB55,60
NP I PoORepsol YPF- ------EURMCE21,02
NP I PoORepsol YPF Depository Receipt24.6. 23:20:00--23,91-3,98133 846USDPNK23,91
NP I PoORex Stores25.6. 2:04:00--43,310,09168 856USDNYQ43,31
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00870,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl25.6. 9:53:290,680,690,69-1,3378 285GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 9:15:080,020,020,027,75454 892GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.6. 2:04:00--5,72-11,463 062 367USDNYQ5,72
NP I PoOSabine Royalty Units25.6. 2:04:00--71,68-1,8438 921USDNYQ71,68
NP I PoOSan Juan Basin Units25.6. 2:04:00--3,002,04380 933USDNYQ3,00
NP I PoOSBM Offshore25.6. 9:54:3631,8031,8231,80-1,1267 724EURAEX32,16
NP I PoOSBO AG25.6. 9:27:0529,5029,6029,50-1,013 156EURVIE29,80
NP I PoOSerica Energy25.6. 9:54:412,202,202,20-7,62879 158GBPLSE2,38
NP I PoOSchlumberger25.6. 2:04:00--46,61-2,4728 107 236USDNYQ46,61
NP I PoOSkotan24.6. 18:00:350,580,600,580,002 054PLNWSE,58
NP I PoOSM Energy25.6. 2:04:00--26,49-3,363 330 438USDNYQ26,49
NP I PoOSoco Intl25.6. 9:25:010,250,250,25-1,318 600GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL57,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 9:54:110,590,590,59-1,50158 196GBPLSE,60
NP I PoOSubsea 7 Depository Receipt24.6. 23:20:00--34,36-2,0512 107USDPNK34,36
NP I PoOSubsea 7 SA- ------NOKOSL335,20
NP I PoOSuncor Energy- ------CADTOR77,55
NP I PoOSunda Ene Rg25.6. 9:53:060,010,010,01-3,851 310 000GBPLSE,01
NP I PoOTarga Resources25.6. 2:04:00--266,32-0,891 284 191USDNYQ266,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,80
NP I PoOTetra Tech25.6. 2:04:00--9,98-1,481 228 292USDNYQ9,98
NP I PoOTGS Nopec Geo- ------NOKOSL135,70
NP I PoOTotal SA25.6. 9:54:5069,0169,0269,02-0,70405 152EURPAR69,51
NP I PoOTransocean25.6. 2:04:00--5,04-4,7342 327 545USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil25.6. 9:50:230,120,130,122,431 483 914GBPLSE,12
NP I PoOValero Energy25.6. 2:04:00--242,43-0,513 472 029USDNYQ242,43
NP I PoOVERBIO25.6. 9:51:4329,4429,6029,48-0,2019 626EURGER29,54
NP I PoOVOC Energy Units25.6. 2:04:00--2,67-1,4896 048USDNYQ2,67
NP I PoOW&T Offshore25.6. 2:04:00--3,13-6,013 590 438USDNYQ3,13
NP I PoOWilliams Cos25.6. 2:04:00--75,870,117 702 557USDNYQ75,87
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc25.6. 2:04:00--31,60-1,061 170 103USDNYQ31,60
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP