Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612180,25
KB117711781,46
PKN128,94129,020,89
Msft396,61396,810,91
Nokia8,7288,734-0,59
IBM243,1244,751,20
Mercedes-Benz Group AG54,9354,950,20
PFE27,1427,180,26
15.04.2026 12:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
33,69 0,18 0,06 125 478
Premarket15.04.2026 11:56:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 33,26 49,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 11:28:11P323,00325,70324,15-0,49216USDNYQ325,74
NP I PoOAdmiral Group15.4. 12:12:5533,1833,2033,180,3741 737GBPLSE33,06
NP I PoOAFLAC Inc15.4. 11:11:03P108,70114,32111,44-0,45134USDNYQ111,94
NP I PoOAllianz15.4. 12:15:30383,90384,00383,80-0,05145 028EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 11:08:09P214,02240,00214,20-0,32102USDNYQ214,88
NP I PoOAmer Intl Group15.4. 11:19:36P75,4278,6077,380,47121USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P52,13204,46130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,2649,8533,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 11:11:03P95,0098,0095,65-0,5765USDNSQ96,20
NP I PoOArthur J Gallag15.4. 11:06:32P197,00227,99218,82-0,5095USDNYQ219,91
NP I PoOAssurant15.4. 2:04:00P89,92350,41222,270,00276 131USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,00130,2682,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 12:15:596,356,366,35-0,45903 798GBPLSE6,38
NP I PoOAxa SA15.4. 12:15:3541,6441,6541,64-0,45690 056EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 2:04:00P40,57100,2999,400,00639 769USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P680 000,00734 000,00716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 11:11:03P63,0171,5366,30-0,3642USDNYQ66,54
NP I PoOCincinnati Fin15.4. 2:00:00P146,69173,58163,350,00649 613USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P2,208,635,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P19,7174,6347,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P17,1568,5742,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 2:04:00P4,2817,0710,670,0059 368USDNYQ10,67
NP I PoOCrawford15.4. 2:04:00P3,9613,379,820,0026 769USDNYQ9,82
NP I PoODonegal Group15.4. 2:00:00P17,0517,3717,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P16,7246,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 2:00:00P238,88280,80249,430,00214 086USDNSQ249,43
NP I PoOEuCO15.4. 11:40:430,520,520,52-1,3221 399PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 12:14:25P59,1681,7563,700,44206USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 2:04:00P8,029,008,600,002 413 729USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 12:15:41271,80272,20271,80-0,1547 720EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P71,72281,30178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 10:50:180,460,500,501,146 553GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P14,9459,0137,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 12:15:282,652,652,65-0,184 484 529GBPLSE2,66
NP I PoOLincoln National15.4. 11:06:35P33,5036,5335,490,40164USDNYQ35,35
NP I PoOLoews15.4. 11:11:03P106,79174,30109,71-0,5225USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 2:04:00P1 950,011 969,991 966,190,0048 992USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 11:46:06P166,53174,20173,700,4931USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,349,325,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P70,77105,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 2:04:00P74,3377,0176,040,003 509 148USDNYQ76,04
NP I PoOMunich Re15.4. 12:15:53558,40558,80558,60-0,3940 463EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 2:04:00P35,0045,8041,370,001 429 482USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P110,95270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,9824,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 11:49:47P193,61198,58196,590,001 248USDNYQ196,59
NP I PoOPrudential15.4. 12:15:0311,1011,1111,11-1,241 221 915GBPLSE11,25
NP I PoOPrudential Finl15.4. 2:04:00P93,30100,0098,760,001 877 604USDNYQ98,76
NP I PoOPZU15.4. 12:15:5867,8667,8867,86-0,79366 798PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76324,39206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P123,88493,12308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 2:00:00P74,55119,9874,990,0071 826USDNSQ74,99
NP I PoOSampo Rg-A15.4. 11:18:059,399,399,390,73639 073EURHEL9,32
NP I PoOScor15.4. 12:11:2032,6232,6632,66-0,4367 934EURPAR32,80
NP I PoOStandard Life Rg15.4. 12:14:202,032,032,03-0,39296 209GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9478,0064,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 12:15:02919,80920,00920,00-0,5010 658CHFVTX924,60
NP I PoOSwiss Re15.4. 12:15:55129,05129,15129,100,00151 978CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 11:11:03P56,11222,03137,96-0,5846USDNYQ138,77
NP I PoOTravlrs15.4. 2:04:00P289,00309,85299,590,001 185 887USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20408,80411,40410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 2:04:00P32,30123,5777,530,00704 681USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 10:59:021 625,001 628,001 628,000,25873CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 12:14:4744,2544,4044,25-0,118 318PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P924,433 625,952 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 11:11:03P61,6966,5065,58-0,6245USDNYQ65,99
NP I PoOZurich Financial15.4. 12:15:30551,40551,60551,40-0,2258 182CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP