Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft371,28371,335,21
Nokia11,42511,45-6,92
IBM269,5269,714,39
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1824,192,18
26.06.2026 20:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 20:17:2581,2281,3781,220,67123 560USDNYQ80,68
NP I PoOAmercan Water26.6. 20:18:41131,72131,81131,731,33757 867USDNYQ130,00
NP I PoOAmeren26.6. 20:18:32115,51115,56115,540,881 103 782USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 20:17:48173,89174,05173,950,16602 738USDNYQ173,67
NP I PoOAvista26.6. 20:18:3541,2241,2541,250,70205 306USDNYQ40,96
NP I PoOBedzin26.6. 18:00:0421,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,00139,50137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 20:17:4775,5575,6175,601,74327 923USDNYQ74,31
NP I PoOBrookfield Infr26.6. 20:17:5536,7936,8236,821,18403 801USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 20:18:2048,2348,2748,281,52307 551USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 20:18:3844,8144,8244,821,358 792 744USDNYQ44,22
NP I PoOCentrica26.6. 17:35:111,751,751,75-1,0711 275 578GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 20:18:4678,1478,1578,141,351 227 854USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 19:55:2729,2129,3129,330,8630 638USDNSQ29,08
NP I PoOConsol Edison26.6. 20:18:35111,74111,82111,780,92480 327USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 20:18:4869,2269,2369,23-0,412 668 967USDNYQ69,51
NP I PoODrax Grp26.6. 17:35:047,567,577,56-0,59622 115GBPLSE7,61
NP I PoODTE Energy26.6. 20:17:48154,49154,56154,521,12458 267USDNYQ152,81
NP I PoODuke Energy26.6. 20:18:57127,97128,01127,990,691 098 903USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 20:00:10--20,460,2799 807USDPNK20,40
NP I PoOEdison Intl26.6. 20:18:3975,3275,3575,340,78786 405USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:35:23198,00210,00205,002,603 851EURPAR199,80
NP I PoOElia System Op26.6. 17:35:29138,00140,00138,50-0,8698 483EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 18:00:0319,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 20:18:23--11,450,56136 314USDPNK11,39
NP I PoOEnergia De Port26.6. 17:36:184,464,484,46-0,987 681 791EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:35:2327,2027,4227,310,921 763 595EURPAR27,06
NP I PoOEngie Sp ADR26.6. 20:11:45--31,040,68142 588USDPNK30,83
NP I PoOEntergy26.6. 20:18:49116,04116,07116,040,57811 960USDNYQ115,38
NP I PoOEVN26.6. 17:50:0129,1529,2029,100,1718 305EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 20:18:5248,2048,2148,210,421 489 066USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 17:00:0019,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 19:58:1114,5214,6214,572,9321 671USDNYQ14,15
NP I PoOHawaiian Elec26.6. 20:18:2513,5113,5213,521,88671 783USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 19:48:34--0,820,049 585USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 20:18:52124,50124,70124,601,51100 848USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 20:17:47150,62150,79150,700,73161 925USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,484,524,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 18:00:0572,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 20:18:4721,7821,7921,780,35932 824USDNYQ21,70
NP I PoOMGE Energy26.6. 20:17:5779,1879,3679,360,6450 070USDNSQ78,86
NP I PoOMiddlesex Water26.6. 20:19:0154,6254,7254,700,2261 143USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:35:2912,4512,4612,46-0,6010 874 540GBPLSE12,53
NP I PoONextEra Energy26.6. 20:18:5687,8287,8387,830,153 742 621USDNYQ87,70
NP I PoONiSource26.6. 20:18:4848,6248,6448,631,721 913 140USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,221,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 20:18:34146,20146,33146,27-0,571 389 945USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 20:18:5249,1949,2249,210,53378 884USDNYQ48,95
NP I PoOOneok Inc26.6. 20:19:0089,4489,4989,47-0,061 566 235USDNYQ89,52
NP I PoOOrmat Tech26.6. 20:19:00116,26116,67116,29-3,12317 275USDNYQ120,03
NP I PoOOtter Tail26.6. 20:18:5990,1590,2290,220,1949 262USDNSQ90,05
NP I PoOPEP26.6. 18:00:0661,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 20:18:3817,3117,3217,321,389 069 876USDNYQ17,08
NP I PoOPinnacle West26.6. 20:18:25107,79107,90107,850,53680 134USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:35:0910,5610,8210,72-0,1932 749EURGER10,74
NP I PoOPNM Resources26.6. 20:18:2757,0357,0457,04-0,791 694 963USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 18:00:049,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 20:18:4052,3952,4352,421,59476 706USDNYQ51,60
NP I PoOPPL26.6. 20:18:4637,2037,2137,200,545 952 539USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 20:18:4283,3983,4283,400,93882 515USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:35:183,783,813,811,87922 121EURLIS3,74
NP I PoORubis26.6. 17:36:3531,4031,7031,540,64139 571EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 20:15:41--61,81-2,0347 295USDPNK63,09
NP I PoOSempra Energy26.6. 20:18:4793,7993,8293,820,42882 685USDNYQ93,43
NP I PoOSevern Trent26.6. 17:35:1029,5429,5829,56-0,07362 754GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 20:18:3596,9096,9296,911,042 783 282USDNYQ95,91
NP I PoOSouthwest Gas26.6. 20:18:3889,9390,0890,001,07313 496USDNYQ89,05
NP I PoOSSE26.6. 17:35:0224,2024,2224,210,083 399 744GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 19:53:3512,6612,8612,72-0,049 282USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 20:10:0817,5217,5617,500,5886 154USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 18:00:069,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 18:00:051,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 20:18:5314,6614,6714,670,032 355 158USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 20:18:1235,1335,1435,14-0,06493 040USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:35:2713,1313,1513,141,152 146 835GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:39:0936,0036,3036,230,221 753 854EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 17:59:276,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 20:06:5530,4630,5230,530,6151 540USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:0516,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:45:003 929,42-0,403 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP