Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft394,93395,02-1,54
Nokia8,818,842-3,94
IBM212,53212,57-2,93
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,1125,12-0,10
17.07.2026 21:54:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 21:54:2888,8488,9388,901,10203 799USDNYQ87,93
NP I PoOAmercan Water17.7. 21:54:48134,77134,81134,790,341 567 515USDNYQ134,33
NP I PoOAmeren17.7. 21:54:51111,39111,44111,32-1,571 290 718USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 21:54:30177,19177,30177,26-0,44882 223USDNYQ178,04
NP I PoOAvista17.7. 21:54:1941,7141,7341,71-1,42286 524USDNYQ42,31
NP I PoOBedzin17.7. 18:01:0221,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48137,50-136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 21:54:2474,6474,6974,64-1,54671 006USDNYQ75,81
NP I PoOBrookfield Infr17.7. 21:54:5439,3439,3539,350,49906 140USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 21:54:2651,8251,8751,820,93401 070USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 21:54:5343,1143,1243,09-0,593 797 815USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,731,730,738 358 592GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 21:54:5273,4973,5173,51-1,192 808 911USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 21:54:5129,1729,2229,19-1,2948 267USDNSQ29,56
NP I PoOConsol Edison17.7. 21:54:52112,06112,09112,00-0,351 446 853USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 21:54:5370,9870,9970,96-1,023 379 143USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,727,737,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 21:54:53147,59147,69147,55-0,91613 676USDNYQ148,91
NP I PoODuke Energy17.7. 21:54:17124,86124,91124,87-0,983 359 404USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 21:52:23--21,861,0291 645USDPNK21,64
NP I PoOEdison Intl17.7. 21:54:5277,2077,2477,22-1,071 534 762USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 18:01:0119,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 21:51:01--11,560,95202 993USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 21:50:15--30,810,92280 284USDPNK30,53
NP I PoOEntergy17.7. 21:54:53113,04113,08113,06-1,582 397 465USDNYQ114,87
NP I PoOEVN17.7. 17:50:0029,4029,6029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 21:54:5248,4648,4748,46-1,302 417 945USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 17:00:0019,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 21:51:3913,9414,0013,96-2,5860 879USDNYQ14,33
NP I PoOHawaiian Elec17.7. 21:54:3013,4113,4213,42-2,471 041 911USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 21:04:12--0,803,206 085USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 21:54:52132,40132,65132,53-0,96132 064USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 21:54:41148,54148,75148,75-1,56388 418USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 18:01:0371,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 21:54:4421,0821,0921,09-0,21698 206USDNYQ21,13
NP I PoOMGE Energy17.7. 21:54:3081,0081,2381,19-0,9890 000USDNSQ81,99
NP I PoOMiddlesex Water17.7. 21:54:4757,1657,3657,260,4878 222USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1412,5712,5812,573,336 636 632GBPLSE12,17
NP I PoONextEra Energy17.7. 21:54:5688,5688,5788,56-0,896 835 444USDNYQ89,35
NP I PoONiSource17.7. 21:54:5245,8645,8745,85-0,914 033 006USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,221,241,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 21:54:33129,41129,49129,41-2,522 016 947USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 21:54:5048,6648,6848,65-1,36652 832USDNYQ49,32
NP I PoOOneok Inc17.7. 21:54:3393,3193,3593,340,372 374 214USDNYQ93,00
NP I PoOOrmat Tech17.7. 21:54:24104,76104,86104,79-0,05448 317USDNYQ104,84
NP I PoOOtter Tail17.7. 21:54:5092,7592,9392,74-0,56230 277USDNSQ93,26
NP I PoOPEP17.7. 18:01:0461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 21:54:5217,3017,3117,29-1,409 067 831USDNYQ17,53
NP I PoOPinnacle West17.7. 21:54:50107,57107,60107,56-1,58841 448USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 21:54:5757,5157,5257,52-0,091 271 134USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 18:01:029,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 21:54:3452,3652,3952,37-0,85560 555USDNYQ52,82
NP I PoOPPL17.7. 21:54:5135,7835,7935,78-1,653 537 855USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 21:54:5278,3178,3378,32-1,522 069 050USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 21:51:28--63,850,3857 516USDPNK63,61
NP I PoOSempra Energy17.7. 21:54:5392,3192,3392,24-0,971 952 992USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,6430,6830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 21:54:5295,2295,2395,18-0,933 691 731USDNYQ96,07
NP I PoOSouthwest Gas17.7. 21:54:4292,0692,1292,09-0,93334 498USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8724,8924,882,432 543 033GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 21:53:0713,0013,1513,150,086 437USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 21:51:3718,1518,2018,18-1,0154 377USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 18:01:049,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 18:01:031,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 21:54:5114,7814,7914,78-0,145 401 974USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 21:54:3536,5436,5636,55-0,81715 779USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:2413,7413,7613,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 21:53:2831,5031,5231,510,64105 433USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:0317,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP