Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,95399,07-0,24
Nokia7,4867,4920,08
IBM253,79253,981,86
Mercedes-Benz Group AG53,7753,790,07
PFE27,1527,162,04
17.03.2026 16:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:53:4074,6474,8774,87-0,5753 158USDNYQ75,30
NP I PoOAmercan Water17.3. 16:53:34139,20139,30139,250,09347 454USDNYQ139,12
NP I PoOAmeren17.3. 16:51:07113,12113,18113,170,27277 326USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:51:47187,60187,86187,71-0,06112 228USDNYQ187,82
NP I PoOAvista17.3. 16:51:4739,9840,0340,020,2376 243USDNYQ39,93
NP I PoOBedzin17.3. 16:48:0721,3021,9521,50-0,233 755PLNWSE21,55
NP I PoOBKW17.3. 16:52:55153,70153,90153,802,6722 637CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:52:5271,8271,8971,830,17104 556USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:53:5837,4537,4737,49-1,13243 516USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:53:3544,5144,6244,58-1,0058 982USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:53:4744,1144,1244,11-0,07864 897USDNYQ44,14
NP I PoOCentrica17.3. 16:53:292,132,132,132,132 833 236GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:53:5478,6978,7178,700,55524 197USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:46:5531,2631,4231,27-9,64133 183USDNSQ34,60
NP I PoOConsol Edison17.3. 16:53:52115,93116,06116,000,46298 334USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 16:53:5463,7863,8063,790,58615 629USDNYQ63,42
NP I PoODrax Grp17.3. 16:50:309,039,039,031,69140 171GBPLSE8,88
NP I PoODTE Energy17.3. 16:53:36150,40150,57150,490,82214 656USDNYQ149,26
NP I PoODuke Energy17.3. 16:53:34133,76133,78133,770,231 579 204USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 16:49:02--23,452,9956 720USDPNK22,77
NP I PoOEdison Intl17.3. 16:53:3373,1773,1973,180,29971 385USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:44:08219,00220,00219,001,39864EURPAR216,00
NP I PoOElia System Op17.3. 16:52:04135,60136,10135,702,1820 329EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:49:4923,7223,8223,8211,83454 383PLNWSE21,30
NP I PoOENEFI AM17.3. 16:49:39230,00234,00230,004,078 319HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:54:01--11,402,7490 244USDPNK11,10
NP I PoOEnergia De Port17.3. 16:53:174,404,404,400,466 431 406EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:53:5328,1728,1828,171,591 974 189EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:48:55--32,461,3726 898USDPNK32,02
NP I PoOEntergy17.3. 16:51:46106,52106,57106,560,37306 726USDNYQ106,17
NP I PoOEVN17.3. 16:51:4828,2028,3028,252,1739 833EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:53:5151,5651,5751,57-0,38798 793USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:58:2822,1422,1622,152,78633 638EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:50:0914,1014,2614,17-2,5418 593USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:53:3814,6114,6214,61-1,15572 960USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:51:03128,93129,58129,23-0,9231 865USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:53:32142,25142,69142,25-0,3060 677USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 16:42:2175,0075,4075,306,0612 110PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:53:1020,5520,5720,56-0,24568 165USDNYQ20,61
NP I PoOMGE Energy17.3. 16:53:3575,0675,2175,14-0,4649 652USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:44:1651,6051,8851,66-0,6728 070USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:53:2013,6213,6313,630,483 244 174GBPLSE13,56
NP I PoONextEra Energy17.3. 16:54:0092,8492,8692,840,021 724 701USDNYQ92,82
NP I PoONiSource17.3. 16:53:5447,5547,5647,550,17502 483USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:53:41153,57153,86153,720,81469 203USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:53:4748,5048,5348,510,25259 153USDNYQ48,39
NP I PoOOneok Inc17.3. 16:53:4387,3087,3287,302,32881 111USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:51:36109,30109,63109,52-0,1566 762USDNYQ109,69
NP I PoOOtter Tail17.3. 16:52:2887,1687,7187,440,3759 372USDNSQ87,12
NP I PoOPEP17.3. 16:49:2851,0051,4051,20-0,782 579PLNWSE51,60
NP I PoOPG E17.3. 16:53:5018,4718,4818,480,145 543 995USDNYQ18,45
NP I PoOPinnacle West17.3. 16:52:24103,51103,59103,570,48206 845USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:48:258,008,048,002,4327 107EURGER7,81
NP I PoOPNM Resources17.3. 16:53:4058,5058,5158,50-0,09375 884USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:49:5810,8110,8310,8113,557 084 261PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:53:3453,8553,9053,880,46196 373USDNYQ53,63
NP I PoOPPL17.3. 16:53:5638,7338,7438,74-0,011 395 233USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:52:4885,3285,3585,350,55491 982USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:41:243,873,883,870,39285 673EURLIS3,86
NP I PoORubis17.3. 16:53:3734,0634,1234,122,0390 658EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 16:51:27--67,031,1212 079USDPNK66,28
NP I PoOSempra Energy17.3. 16:53:3596,6996,7296,720,81462 566USDNYQ95,94
NP I PoOSevern Trent17.3. 16:52:0931,8431,8631,871,30130 728GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:53:5499,1699,1899,180,07979 384USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:47:4488,3188,4788,440,1859 253USDNYQ88,28
NP I PoOSSE17.3. 16:52:4327,3627,3827,370,74461 909GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:48:3012,6412,7812,691,5210 316USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:42:1320,4720,5520,480,2421 131USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:49:5310,1710,1810,189,725 570 400PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:53:4214,2114,2214,220,146 100 875USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:53:3436,5036,5336,510,52216 923USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:53:3113,7013,7113,711,37290 778GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:52:4733,2633,2733,251,40472 823EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:53:1631,3531,4531,43-0,3842 617USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:49:4918,8618,9018,848,0348 083PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:59:483 624,262,453 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:59:00123 568,592,18120 931,3616.03.2026
Zdroj: BCPP