Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft370,76370,83-0,83
Nokia12,33512,362,87
IBM262,57262,76-0,85
Mercedes-Benz Group AG44,46544,47-1,85
PFE23,9723,98-3,01
24.06.2026 19:57:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 19:57:44
Radware (RDWR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,42 0,89 0,25 1 103 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Radware - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 17:35:2822,7022,8022,700,003 414EURGER22,70
NP I PoOAgilent Tech24.6. 19:57:39131,05131,33131,173,55898 724USDNYQ126,67
NP I PoOApator24.6. 18:00:3525,7525,9025,75-1,728 159PLNWSE26,20
NP I PoOAPLISENS24.6. 18:00:3418,0518,5018,501,65509PLNWSE18,20
NP I PoOApple Inc.24.6. 19:57:47295,99296,01296,020,5819 197 190USDNSQ294,30
NP I PoOAscom Holding24.6. 17:30:005,906,105,994,90183 986CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 17:35:068,448,508,490,1856 416EURBRU8,48
NP I PoOBasler AG24.6. 17:35:1328,5028,6528,90-3,3458 530EURGER29,90
NP I PoOCalix Netwrks24.6. 19:57:0337,0737,1337,122,09618 018USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 18:00:36226,50227,00226,00-1,18431 443PLNWSE228,70
NP I PoOCisco Systems24.6. 19:57:45119,85119,87119,88-1,058 242 398USDNSQ121,15
NP I PoOCognex Corp24.6. 19:57:4063,1163,2463,20-1,19534 724USDNSQ63,96
NP I PoODaktronics Inc24.6. 19:57:4519,4919,5419,54-2,83594 413USDNSQ20,11
NP I PoODigi Intl24.6. 19:57:1168,1768,3468,26-0,71149 649USDNSQ68,75
NP I PoOEchoStar Holding24.6. 19:57:5298,3998,4698,44-5,273 825 452USDNSQ103,92
NP I PoOERICSSON24.6. 18:00:00109,50109,55109,10-2,598 452 198SEKSTO112,00
NP I PoOERICSSON24.6. 18:00:00109,60110,00109,60-2,1433 010SEKSTO112,00
NP I PoOEVS24.6. 17:35:1328,0028,3028,250,1825 397EURBRU28,20
NP I PoOF5 Networks24.6. 19:57:30385,32385,89385,32-1,08153 418USDNSQ389,53
NP I PoOFiltronic24.6. 17:35:113,103,113,10-8,822 717 666GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 19:55:45--10,260,59262 387USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 19:57:39--29,06-1,11364 437USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 19:57:46262,57262,76262,69-0,854 074 440USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 19:57:35276,22276,74276,43-0,98179 169USDNSQ279,17
NP I PoOIntrol24.6. 18:00:367,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 19:57:3581,5481,7181,710,75158 204USDNSQ81,10
NP I PoOJenoptik Rg24.6. 17:35:1146,0846,1446,08-2,37166 277EURGER47,20
NP I PoOKapsch TrafficCo24.6. 17:50:005,405,445,40-2,8816 609EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 19:56:15--57,891,2854 437USDPNK57,16
NP I PoOLPKF24.6. 17:38:4625,1025,3025,00-6,72193 246EURGER26,80
NP I PoOMotorola24.6. 19:58:01401,25401,57401,403,07374 834USDNYQ389,44
NP I PoOm-u-t AG24.6. 17:35:1618,3018,6518,60-0,5316 563EURGER18,70
NP I PoONapco24.6. 19:57:4237,7037,8137,690,72175 962USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 19:57:147,497,507,507,071 080 217USDNYQ7,00
NP I PoONeopost24.6. 17:35:2711,8212,2212,02-0,9939 797EURPAR12,14
NP I PoONetApp24.6. 19:57:37155,50155,76155,48-1,481 381 702USDNSQ157,82
NP I PoONetGear24.6. 19:57:4423,3823,4323,370,6089 318USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 18:00:3314,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 18:00:366,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,465,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 19:57:5216,2516,2816,245,59528 024USDNYQ15,38
NP I PoOParrot24.6. 17:35:089,159,799,19-4,7740 528EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 19:57:47195,74195,99195,78-4,059 768 902USDNSQ204,13
NP I PoORadware24.6. 19:57:4428,3028,5428,420,8959 574USDNSQ28,17
NP I PoORenishaw24.6. 17:35:0149,8249,8649,84-1,6040 282GBPLSE50,65
NP I PoOS&T AG24.6. 17:36:4023,2623,2823,22-0,85228 646EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 19:45:13--8,11-0,727 746USDPNK8,17
NP I PoOSonel24.6. 18:00:3613,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 19:57:018,328,338,330,06371 178USDNSQ8,32
NP I PoOSynaptics24.6. 19:57:18128,92129,63129,04-4,00285 585USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 19:54:07--23,41-2,5042 354USDPNK24,01
NP I PoOTKH Group24.6. 17:35:1142,8044,1643,04-0,6067 401EURAEX43,30
NP I PoOWestern Digital24.6. 19:57:47618,82619,13618,83-7,746 961 967USDNSQ670,75
NP I PoOXaar PLC24.6. 17:35:171,271,281,284,5122 494GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 19:57:51246,08246,70246,083,52375 342USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP