Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB682,5684,50,74
PKN73,873,981,09
Msft1,47
Nokia3,93753,9395-2,19
IBM2,03
Daimler AG72,2672,28-0,95
PFE1,03
14.05.2021 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 22:00:00
Westamerica Banc (WABC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,88 3,07 1,90 72 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westamerica Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.5. 23:20:00--844,464,4683 286USDNSQ808,42
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,711,711,670,008 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt13.5. 23:19:58--9,750,529 390USDPNK9,70
NP I PoOAkbank Turk Depository Receipt13.5. 23:19:58--1,29-3,012 794USDPNK1,33
NP I PoOAlpha Bank13.5. 16:25:011,281,291,280,169 573 041EURATH1,28
NP I PoOAlpha Bank Sp ADR13.5. 23:19:58--0,365,8864 854USDPNK,34
NP I PoOAmeris Bancorp13.5. 23:20:00--56,133,47393 666USDNSQ54,25
NP I PoOANZ Banking Grp- ------AUDASX26,92
NP I PoOANZ Banking Grp Depository Receipt13.5. 23:19:58--21,702,3840 428USDPNK21,19
NP I PoOAXIS Bank Depository Receipt13.5. 17:35:1346,5053,0046,50-0,854 858USDLIB46,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,38
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,61
NP I PoOBanco do Brs Sp ADR13.5. 23:19:58--5,894,99426 157USDPNK5,61
NP I PoOBanco Santander Depository Receipt14.5. 0:30:00--7,302,821 128 431USDNYQ7,10
NP I PoOBanco Santander SA- ------EURMCE3,26
NP I PoOBank East Asia Depository Receipt13.5. 23:19:58--1,960,51420USDPNK1,95
NP I PoOBank Handlowy13.5. 18:03:4441,2541,3041,20-1,3238 358PLNWSE41,20
NP I PoOBank Hawaii Corp14.5. 0:30:00--93,194,50231 728USDNYQ89,18
NP I PoOBank Millennium13.5. 18:03:414,484,494,46-4,901 966 021PLNWSE4,46
NP I PoOBank Nova Scotia14.5. 0:30:00--65,251,191 531 543USDNYQ64,48
NP I PoOBank Of Greece13.5. 16:25:0115,2415,3615,340,003 049EURATH15,32
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOBank of China Depository Receipt13.5. 23:19:58--10,071,6181 097USDPNK9,91
NP I PoOBank Of Ireland15.2. 9:03:1820,6021,0017,720,002GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR116,49
NP I PoOBank Pekao SA13.5. 18:03:4384,5484,6284,620,55491 414PLNWSE84,62
NP I PoOBank Rakyat Indo Depository Receipt13.5. 23:19:58--14,001,1630 658USDPNK13,84
NP I PoOBankinter- ------EURMCE4,70
NP I PoOBanner13.5. 23:20:00--58,434,79165 591USDNSQ55,76
NP I PoOBarclays13.5. 17:24:071,781,781,79-0,0432 079 563GBPLSE1,78
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX910,00
NP I PoOBBVA- ------EURMCE4,89
NP I PoOBC Vaudoise Rg12.5. 17:31:5887,0087,1086,90-0,3459 130CHFSWX86,90
NP I PoOBco de Sabadell- ------EURMCE,67
NP I PoOBco Sntndr Chile Depository Receipt14.5. 0:30:00--22,41-0,62633 521USDNYQ22,55
NP I PoOBerner Kantnlbnk12.5. 17:31:58220,00220,50220,001,155 462CHFSWX220,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,00
NP I PoOBKS Bank13.5. 17:50:0511,7011,7011,700,00660EURVIE11,70
NP I PoOBNP Paribas13.5. 17:35:1456,0056,3356,06-0,953 446 779EURPAR56,06
NP I PoOBNP Paribas Depository Receipt13.5. 23:19:58--34,171,06914 337USDPNK33,81
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,17
NP I PoOBOS13.5. 18:03:427,927,987,98-2,2117 334PLNWSE7,98
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,45
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,88
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,0027,4028,00-1,4680EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR77,00
NP I PoOCapital City Bk13.5. 23:20:00--25,412,0520 979USDNSQ24,90
NP I PoOCathay Gnrl Banc13.5. 23:20:00--42,373,87695 524USDNSQ40,79
NP I PoOCCB Depository Receipt13.5. 23:19:58--15,750,3238 301USDPNK15,70
NP I PoOCdn Imperial Bnk- ------CADTOR129,88
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ27,06
NP I PoOCFB BPS13.5. 18:03:145,255,305,300,0012 780PLNWSE5,30
NP I PoOCIT Group14.5. 0:30:00--52,164,781 022 678USDNYQ49,78
NP I PoOCity Holding13.5. 23:20:00--80,044,3065 106USDNSQ76,74
NP I PoOCNB Fin Cp PA13.5. 23:20:00--24,992,3353 968USDNSQ24,42
NP I PoOColumbia Banking13.5. 23:20:00--43,214,80299 291USDNSQ41,23
NP I PoOComerica14.5. 0:30:00--78,142,491 185 631USDNYQ76,24
NP I PoOCommerzbank13.5. 17:35:036,286,286,270,066 172 298EURGER6,27
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,39
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt13.5. 23:19:58--74,651,7012 622USDPNK73,40
NP I PoOCredicorp14.5. 0:30:00--141,931,43770 766USDNYQ139,93
NP I PoOCredit Agricole13.5. 17:35:2813,1913,2413,23-1,366 105 588EURPAR13,23
NP I PoOCREDIT AGRICOLE13.5. 15:19:4994,0395,5094,700,713EURPAR94,70
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ119,04
NP I PoOCVB Financial13.5. 23:20:00--22,173,89622 164USDNSQ21,34
NP I PoODanske Bk12.5. 16:59:48116,10116,20116,25-0,092 064 266DKKCPH116,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,16
NP I PoODNB NOR ASA- ------NOKOSL179,35
NP I PoOEast West Bancp13.5. 23:20:00--76,753,421 237 594USDNSQ74,21
NP I PoOERSTE BANK13.5. 17:00:02817,00820,00818,60-0,2786 514CZKPSE-KOBOS818,60
NP I PoOErste Bank Depository Receipt13.5. 23:19:58--19,500,7819 464USDPNK19,35
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas13.5. 16:25:010,800,800,80-2,2112 725 896EURATH,80
NP I PoOFifth Third Banc13.5. 23:25:01--41,982,546 146 893USDNSQ40,94
NP I PoOFirst Bancorp13.5. 23:20:00--44,564,4897 241USDNSQ42,65
NP I PoOFIRST BANCORP14.5. 0:30:00--12,863,881 655 497USDNYQ12,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,57
NP I PoOFirst Financial13.5. 23:20:00--25,464,05314 510USDNSQ24,47
NP I PoOFirst Horizn Ntl14.5. 0:30:00--18,702,757 464 551USDNYQ18,20
NP I PoOFirst Merch13.5. 23:20:00--46,804,21192 796USDNSQ44,91
NP I PoOFirst Midwest13.5. 23:20:00--21,203,52514 076USDNSQ20,48
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOFirst Republic14.5. 0:30:00--187,562,48562 582USDNYQ183,03
NP I PoOGetin Holding13.5. 18:03:430,790,810,810,12195 687PLNWSE,81
NP I PoOGetin Noble Bank SA13.5. 18:03:430,180,180,18-1,78315 059PLNWSE,18
NP I PoOGlacier Bancorp13.5. 23:51:45--61,506,11597 377USDNSQ57,96
NP I PoOGraubundner KB Participation12.5. 17:31:581 495,001 510,001 510,001,0069CHFSWX1 510,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt13.5. 17:35:2014,2415,0214,40-1,37253 123USDLIB14,40
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.5. 23:20:00--49,474,35434 882USDNSQ47,41
NP I PoOHanmi Financial13.5. 23:20:00--21,313,25208 627USDNSQ20,64
NP I PoOHeritage Commerc13.5. 23:20:00--12,053,88137 393USDNSQ11,60
NP I PoOHSBC13.5. 19:28:224,444,444,41-0,5811 999 881GBPLSE4,44
NP I PoOHuntington Banc14.5. 1:24:54--15,602,5017 889 394USDNSQ15,22
NP I PoOChina Constrn Bk- ------HKDHKG6,19
NP I PoOIndependent MA13.5. 23:20:00--78,763,24280 949USDNSQ76,29
NP I PoOIndependent MI13.5. 23:20:00--23,223,06114 663USDNSQ22,53
NP I PoOIndus Comm Bk- ------HKDHKG4,99
NP I PoOIndus Comm Bk Depository Receipt13.5. 23:19:58--12,800,6374 336USDPNK12,72
NP I PoOING Bank Slaski13.5. 18:03:42174,40175,60173,00-1,705 777PLNWSE173,00
NP I PoOIntesa Sp ADR13.5. 23:19:58--17,341,0565 429USDPNK17,16
NP I PoOJyske Bank A/S12.5. 16:59:49309,20309,50309,301,14223 177DKKCPH309,30
NP I PoOKBC Banc Holding13.5. 17:38:0166,7267,5067,22-0,18387 630EURBRU67,34
NP I PoOKBC Groep Depository Receipt13.5. 23:19:58--40,690,6731 194USDPNK40,42
NP I PoOKeyCorp14.5. 1:33:48--22,893,198 582 842USDNYQ22,28
NP I PoOKOMERČNÍ BANKA13.5. 17:00:02682,50684,50682,000,74213 051CZKPSE-KOBOS682,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk14.5. 1:23:36--15,251,7372 460USDNYQ14,99
NP I PoOLloyds Bankg Grp Preferred Stock13.5. 17:35:181,641,651,65-0,151 280GBPLSE1,65
NP I PoOLloyds TSB13.5. 19:06:530,470,480,47-0,3488 749 974GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,50
NP I PoOM&T Bank14.5. 0:37:57--164,594,151 120 563USDNYQ158,12
NP I PoOmBank SA13.5. 18:03:41272,40273,00273,00-4,8867 585PLNWSE273,00
NP I PoOMercantile Bank13.5. 23:20:00--32,483,1129 703USDNSQ31,50
NP I PoOMerkur Bank12.5. 9:13:0612,3012,6012,20-0,82100EURFRA12,10
NP I PoOMidWestOne13.5. 23:20:00--31,404,0422 871USDNSQ30,18
NP I PoONatexis Banques13.5. 17:37:274,114,154,14-0,316 516 373EURPAR4,14
NP I PoONatl Aust Bank- ------AUDASX26,54
NP I PoONatl Aust Bank Depository Receipt13.5. 23:19:58--10,391,4650 404USDPNK10,24
NP I PoONatl Bank Greece Rg13.5. 16:25:012,532,532,53-1,363 061 753EURATH2,53
NP I PoONatl Bk Canada- ------CADTOR90,35
NP I PoONatWest Preferred Stock4.5. 7:16:031,671,681,66-0,42-GBPLSE1,68
NP I PoOOberbank13.5. 17:50:05-86,6086,600,001 277EURVIE86,60
NP I PoOOld Savings Bncp13.5. 23:20:00--14,253,04156 602USDNSQ13,83
NP I PoOOTP Bank9.4. 14:39:48--978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile13.5. 23:20:00--8,582,7539 875USDNSQ8,35
NP I PoOPinnacle Finl13.5. 23:20:00--89,994,23340 146USDNSQ86,34
NP I PoOPiraeus Fin Hlg Rg13.5. 16:25:011,601,601,601,277 098 951EURATH1,60
NP I PoOPKO BP6.5. 12:42:06--197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc14.5. 0:30:00--196,012,941 302 375USDNYQ190,41
NP I PoOPopular PRico13.5. 23:20:00--79,732,98707 476USDNSQ77,42
NP I PoOPreferred Bank13.5. 23:20:00--67,984,2341 082USDNSQ65,22
NP I PoORaiffeisen Unsp ADR12.5. 16:11:34--5,72-3,211USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26--471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan14.5. 1:21:50--22,563,067 777 460USDNYQ21,89
NP I PoORepublic Banc13.5. 23:20:00--44,954,1515 824USDNSQ43,16
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange13.5. 19:28:221,891,891,891,1261 980 738GBPLSE1,89
NP I PoORoyal Bk Canada- ------CADTOR119,94
NP I PoOS & T Bancorp13.5. 23:20:00--33,654,60144 561USDNSQ32,17
NP I PoOSandy Spring13.5. 23:20:00--47,333,93118 396USDNSQ45,54
NP I PoOSantander Bank Polska13.5. 18:03:41225,90227,00225,60-1,2751 736PLNWSE225,60
NP I PoOSberbank Depository Receipt13.5. 18:33:1915,9017,6016,26-1,282 019 988USDLIB16,52
NP I PoOSciet Genrle Depository Receipt13.5. 23:19:58--6,261,38234 890USDPNK6,17
NP I PoOSciet Genrle Depository Receipt13.5. 23:19:58--29,991,1417 932USDPNK29,65
NP I PoOSE Banken AB12.5. 13:30:00106,80106,90107,20-0,191 944 682SEKSTO107,20
NP I PoOSecure Trust13.5. 17:35:0111,7511,8511,800,4914 128GBPLSE11,80
NP I PoOSierra Bancorp13.5. 23:20:00--27,483,9323 529USDNSQ26,44
NP I PoOSignature Bank14.5. 0:31:21--233,90-3,14652 863USDNSQ241,48
NP I PoOSimmons Fst Natl13.5. 23:20:00--30,604,83477 337USDNSQ29,19
NP I PoOSociete Generale13.5. 17:35:2525,6525,7725,70-0,292 766 744EURPAR25,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3613.5. 23:19:58--95,90-8,67565USDPNK105,00
NP I PoOSt Galler Ktbk12.5. 17:31:58424,00425,50423,500,002 327CHFSWX423,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,461,471,44-0,17-GBPLSE1,47
NP I PoOStandrd Chartrd13.5. 18:44:474,705,265,05-0,903 942 425GBPLSE5,09
NP I PoOStd Chart 7.375Ncip12.5. 12:29:551,321,331,30-0,1920 000GBPLSE1,33
NP I PoOSv Handbk -A-12.5. 13:30:0096,1496,1896,76-0,823 641 237SEKSTO96,76
NP I PoOSWEDBANK AB12.5. 13:30:00148,50148,56148,300,762 013 580SEKSTO148,30
NP I PoOSwedbank Sp ADR13.5. 23:19:58--17,690,4522 048USDPNK17,61
NP I PoOSydbank A/S12.5. 16:59:57186,40186,70186,700,70143 222DKKCPH186,70
NP I PoOTatra Banka11.5. 10:32:3519 400,00-19 600,000,00-EURBRA19 400,00
NP I PoOTexas Capital13.5. 23:24:58--68,402,70736 840USDNSQ66,60
NP I PoOToronto Dominion- ------CADTOR85,79
NP I PoOTrustmark13.5. 23:20:00--34,043,72267 710USDNSQ32,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings13.5. 23:20:00--19,123,861 181 140USDNSQ18,41
NP I PoOUnited Community13.5. 23:20:00--34,715,53597 316USDNSQ32,89
NP I PoOUOB Depository Receipt13.5. 23:19:58--38,800,7238 865USDPNK38,52
NP I PoOUS Bancorp14.5. 0:30:00--61,102,595 329 749USDNYQ59,56
NP I PoOValiant Holding12.5. 17:31:58100,60101,00100,400,0021 605CHFSWX100,40
NP I PoOVan Lanschot13.5. 17:35:0422,7523,7023,20-0,6436 618EURAEX23,35
NP I PoOVorarlberger Vbk Participation12.5. 17:50:0619,2029,4023,20-17,24240EURVIE19,20
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust13.5. 23:20:00--53,074,5154 775USDNSQ50,78
NP I PoOWells Fargo14.5. 1:31:26--46,481,6723 554 986USDNYQ45,64
NP I PoOWesbanco Inc13.5. 23:20:00--38,864,04166 271USDNSQ37,35
NP I PoOWestamerica Banc13.5. 23:20:00--63,883,0772 959USDNSQ61,98
NP I PoOWestern Alliance14.5. 0:30:00--102,942,80986 868USDNYQ100,14
NP I PoOWestpac Banking- ------AUDASX25,77
NP I PoOWintrust Fincl13.5. 23:20:00--79,233,65384 093USDNSQ76,44
NP I PoOZions13.5. 23:20:00--59,083,381 073 708USDNSQ57,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
Zdroj: BCPP