Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,16
KBATMATM-0,58
PKN86,6486,66-0,87
Msft511,22511,370,25
Nokia4,0894,092-0,94
IBM286,69286,90,31
Mercedes-Benz Group AG51,2951,31-0,06
PFE24,4924,50,08
21.07.2025 16:12:08
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 16:05:54
Westamerica Banc (WABC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,18 -0,02 -0,01 3 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westamerica Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,205,000,200,0020 090PLNWSE,20
NP I PoO10xL PLAT/RBI open18.7. 18:01:1613,7014,1212,980,005PLNWSE12,98
NP I PoO10xL SILV/RBI open5.5. 18:00:490,69-0,19-66,6725 000PLNWSE,57
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,310,350,3911,432 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 080,501 090,501 079,0010789900,0020PLNWSE,01
NP I PoO1st Citizen Banc21.7. 16:06:332 125,362 144,612 137,180,423 946USDNSQ2 123,59
NP I PoO2xL NG/RBI open13.3. 18:01:467,437,5018,46114,9030PLNWSE8,59
NP I PoO2xL PCO/RBI open18.7. 18:01:109,289,418,660,00800PLNWSE8,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,8073,9030,25-61,85500PLNWSE79,30
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,3217,6817,820,001PLNWSE17,82
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,3818,6618,26-2,46112PLNWSE18,72
NP I PoO3xS ALE/RBI open17.6. 18:01:392,902,943,9837,243 000PLNWSE2,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0615,249,55-37,91800PLNWSE15,38
NP I PoO3xS PKN/RBI open4.4. 18:16:531,881,914,82160,54377PLNWSE1,85
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,691,732,07-10,786 330PLNWSE2,32
NP I PoO4xL TEN/RBI open21.7. 13:58:042,462,522,54-20,8715 500PLNWSE2,61
NP I PoO5xL ATT/RBI open18.7. 18:01:140,220,240,250,00147 151PLNWSE,25
NP I PoO5xL BDX/RBI open18.7. 18:01:141,061,090,860,0022 000PLNWSE,86
NP I PoO5xL BHW/RBI open1.7. 18:01:458,498,719,013,80560PLNWSE8,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,70-215,50151,4610PLNWSE85,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,3615,9416,405,53125PLNWSE15,54
NP I PoO5xL ING/RBI open6.5. 17:59:589,049,247,13-21,39280PLNWSE9,07
NP I PoO5xL NG/RBI open21.7. 11:34:000,480,520,56-20,002 000PLNWSE,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open18.6. 17:59:591,181,221,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,1523,8519,92-16,301 064PLNWSE23,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,482,533,2623,0230PLNWSE2,65
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 122,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,012,0311,94430,67336PLNWSE2,25
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,3032,0529,90-7,7219PLNWSE32,40
NP I PoO6xL PALL/RBI open18.7. 18:00:482,422,492,420,001 900PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,630,650,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27987,501 007,50978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open18.7. 18:01:011,591,631,830,001 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,501 150,501 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8510,393 000PLNWSE,77
NP I PoO8xL PLAT/RBI open30.6. 18:01:1122,5023,1514,56-21,133PLNWSE18,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2420242,862PLNWSE,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7284,622 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,50-0,31-36,7310PLNWSE,49
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,510,550,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12685,191 286PLNWSE,27
NP I PoOAbbey National Preferred Stock21.7. 11:53:431,491,511,500,002 756GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,71-0,98165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt21.7. 15:58:10--16,96-0,231 602USDPNK17,04
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00--3,20-2,887 830USDPNK3,20
NP I PoOAlpha Bank Sp ADR21.7. 15:30:17--0,901,41326USDPNK,89
NP I PoOAXIS Bank Depository Receipt21.7. 16:03:4563,3063,5063,50-0,316 247USDLIB63,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR21.7. 16:05:11--3,710,27229 455USDPNK3,70
NP I PoOBanco Santander Depository Receipt21.7. 16:06:514,774,784,78-1,5570 195USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,25
NP I PoOBank East Asia Depository Receipt21.7. 15:30:01--1,50-3,85109USDPNK1,56
NP I PoOBank Handlowy21.7. 16:03:27112,40112,60112,40-0,5311 246PLNWSE113,00
NP I PoOBank Hawaii Corp21.7. 16:07:0768,1568,2468,140,7417 938USDNYQ67,65
NP I PoOBank Millennium21.7. 16:06:0914,5314,5514,55-1,42398 772PLNWSE14,76
NP I PoOBank Nova Scotia21.7. 16:06:5055,4355,4455,440,4383 457USDNYQ55,19
NP I PoOBank Of Greece21.7. 15:58:5814,7014,7014,700,342 835EURATH14,65
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt21.7. 16:05:07--14,80-1,342 024USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR156,85
NP I PoOBank Pekao SA21.7. 16:06:49196,35196,45196,45-0,661 150 193PLNWSE197,75
NP I PoOBank Rakyat Indo Depository Receipt21.7. 16:04:16--11,75-0,722 710USDPNK11,82
NP I PoOBankinter- ------EURMCE11,33
NP I PoOBanner21.7. 16:06:5666,4766,8166,650,857 442USDNSQ66,09
NP I PoOBarclays21.7. 16:06:473,493,493,49-0,249 273 849GBPLSE3,50
NP I PoOBasel Kbank21.7. 15:50:45910,00912,00912,000,44387CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg21.7. 16:03:3596,6596,8096,700,6814 049CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt21.7. 16:06:1023,8223,8823,860,9725 624USDNYQ23,63
NP I PoOBerner Kantnlbnk21.7. 15:50:45254,00255,00255,000,992 076CHFSWX252,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2511,7236EURPAR650,10
NP I PoOBGZ21.7. 15:57:53103,50104,50103,50-0,481 461PLNWSE104,00
NP I PoOBKS Bank21.7. 13:30:1817,6017,5017,600,0016 000EURVIE17,60
NP I PoOBNP Paribas21.7. 16:07:0576,9476,9576,94-1,16697 418EURPAR77,84
NP I PoOBNP Paribas Depository Receipt21.7. 16:05:53--44,94-0,3323 380USDPNK45,09
NP I PoOBOS21.7. 15:37:4810,5210,6610,661,5216 330PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2721.7. 15:41:12644,00664,00655,008,0087PLNWSE606,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 034,501 054,501 040,0010399900,001 000PLNWSE,01
NP I PoOBSKT/RBI 2723.6. 18:01:381 038,001 058,001 003,0010029900,002PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:521 006,501 026,501 022,5010224900,0050PLNWSE,01
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,20
NP I PoOCapital City Bk21.7. 16:06:3341,4941,9941,760,571 268USDNSQ41,27
NP I PoOCathay Gnrl Banc21.7. 16:06:3648,3048,3948,350,2322 549USDNSQ48,20
NP I PoOCCB Depository Receipt21.7. 16:06:16--21,37-0,965 993USDPNK21,55
NP I PoOCdn Imperial Bnk- ------CADTOR100,61
NP I PoOCentral Pac Fin21.7. 16:05:5228,6929,2428,970,031 205USDNYQ28,70
NP I PoOCFB BPS21.7. 12:07:164,704,744,70-2,0886PLNWSE4,80
NP I PoOCity Holding21.7. 16:07:07124,58125,09124,84-0,094 244USDNSQ124,98
NP I PoOCNB Fin Cp PA21.7. 16:07:0123,7023,9323,720,617 612USDNSQ23,70
NP I PoOColumbia Banking21.7. 16:06:4724,4724,4824,480,53159 835USDNSQ24,35
NP I PoOComerica21.7. 16:06:4565,1565,2365,19-0,20365 937USDNYQ65,32
NP I PoOCommerzbank21.7. 16:05:5728,3928,4128,410,741 602 297EURGER28,20
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,80
NP I PoOComonwelth Bk AU Depository Receipt21.7. 16:07:05--115,78-1,61907USDPNK118,20
NP I PoOCredicorp21.7. 16:05:27226,89228,76227,830,986 937USDNYQ226,24
NP I PoOCredit Agricole21.7. 16:03:5716,0516,0516,05-0,31944 722EURPAR16,10
NP I PoOCREDIT AGRICOLE21.7. 15:41:31101,12102,00102,000,9171EURPAR101,08
NP I PoOCullen Frost Bks21.7. 16:06:47138,88139,38138,940,148 029USDNYQ138,74
NP I PoOCVB Financial21.7. 16:06:3621,2121,2321,200,6645 512USDNSQ21,08
NP I PoODanske Bk21.7. 16:06:24254,10254,30254,20-0,27381 622DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,86
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK146,53
NP I PoOEast West Bancp21.7. 16:06:47108,72108,77108,78-0,1770 306USDNSQ108,95
NP I PoOEOAN/RBI 2715.7. 18:01:031 068,501 088,501 063,50-0,23110PLNWSE1 066,00
NP I PoOERSTE BANK21.7. 16:07:551 862,001 770,001 863,00-0,0320 205CZKPSE-KOBOS1 863,50
NP I PoOErste Bank Depository Receipt21.7. 16:06:37--44,19-0,011 370USDPNK44,05
NP I PoOEurobank Ergas21.7. 15:59:433,312,703,15-0,917 019 023EURATH3,18
NP I PoOFifth Third Banc21.7. 16:06:4743,2143,2243,220,42489 977USDNSQ43,03
NP I PoOFirst Bancorp21.7. 16:07:1047,6748,2648,040,595 259USDNSQ47,70
NP I PoOFIRST BANCORP21.7. 16:06:4622,0822,1022,100,0542 477USDNYQ22,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,89
NP I PoOFirst Financial21.7. 16:05:5824,8824,9024,890,1229 041USDNSQ24,86
NP I PoOFirst Horizn Ntl21.7. 16:06:3622,3522,3622,37-0,02268 203USDNYQ22,36
NP I PoOFirst Merch21.7. 16:06:3540,5340,8040,710,306 326USDNSQ40,61
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.7. 16:06:460,570,570,57-5,652 561 152PLNWSE,60
NP I PoOGraubundner KB Participation21.7. 15:51:221 785,001 790,001 790,000,56112CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt21.7. 16:00:1924,9525,0524,950,6010 144USDLIB24,80
NP I PoOHancock Holding21.7. 16:06:5960,6560,7760,710,8341 694USDNSQ60,21
NP I PoOHanmi Financial21.7. 16:07:0925,9026,1926,040,231 704USDNSQ25,93
NP I PoOHeritage Commerc21.7. 16:06:3810,3010,3110,310,1024 525USDNSQ10,29
NP I PoOHSBC21.7. 16:06:509,359,359,350,214 487 722GBPLSE9,33
NP I PoOHuntington Banc21.7. 16:06:4716,8716,8816,880,992 425 324USDNSQ16,71
NP I PoOChina Constrn Bk- ------HKDHKG8,47
NP I PoOIndependent MA21.7. 16:06:5669,7169,9269,790,5495 131USDNSQ69,48
NP I PoOIndependent MI21.7. 16:06:2534,1034,4434,270,561 062USDNSQ34,13
NP I PoOIndus Comm Bk- ------HKDHKG6,19
NP I PoOIndus Comm Bk Depository Receipt21.7. 16:06:54--15,63-0,701 821USDPNK15,74
NP I PoOING Bank Slaski21.7. 16:04:25321,00322,50322,500,001 821PLNWSE322,50
NP I PoOIntesa Sp ADR21.7. 16:05:57--34,34-0,0311 271USDPNK34,35
NP I PoOJyske Bank A/S21.7. 16:07:06643,50644,00644,00-0,5498 219DKKCPH647,50
NP I PoOKBC Banc Holding21.7. 16:05:5588,5088,5488,52-0,4572 790EURBRU88,92
NP I PoOKBC Groep Depository Receipt21.7. 16:04:44--51,630,212 937USDPNK51,51
NP I PoOKeyCorp21.7. 16:06:4818,5318,5418,540,171 450 466USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 062,001 082,001 062,0010619900,0010PLNWSE,01
NP I PoOKGH/RBI 2816.7. 17:59:310,011 077,001 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA21.7. 16:08:43999 999,990,001 020,00-0,5854 580CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk21.7. 16:06:2742,3842,5742,48-0,4010 257USDNYQ42,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB21.7. 16:06:250,780,780,780,1033 037 627GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17981,501 001,50945,009449900,005PLNWSE,01
NP I PoOM&T Bank21.7. 16:06:46196,17196,59196,600,0935 073USDNYQ196,19
NP I PoOmBank SA21.7. 16:06:34844,60845,00844,80-1,088 260PLNWSE854,00
NP I PoOMercantile Bank21.7. 16:06:0548,7149,0248,840,931 817USDNSQ48,58
NP I PoOMerkur Bank21.7. 13:08:3417,6018,1017,907,19150EURFRA16,90
NP I PoOMidWestOne21.7. 16:06:5630,1130,2730,190,185 973USDNSQ30,14
NP I PoONatl Aust Bank- ------AUDASX39,19
NP I PoONatl Aust Bank Depository Receipt21.7. 16:07:05--12,55-1,388 551USDPNK12,72
NP I PoONatl Bank Greece Rg21.7. 16:00:1512,3710,5911,76-1,38757 818EURATH11,93
NP I PoONatl Bk Canada- ------CADTOR143,36
NP I PoONatWest Grp Rg21.7. 16:06:524,964,974,960,022 457 656GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-1,4016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40999,501 019,50955,509554900,00100PLNWSE,01
NP I PoOOberbank21.7. 13:30:20--72,400,283 126EURVIE72,20
NP I PoOOld Savings Bncp21.7. 16:07:0718,6418,6518,650,217 312USDNSQ18,65
NP I PoOOTP Bank9.5. 13:37:441 746,001 786,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.7. 16:07:06117,62118,00117,830,6730 177USDNSQ117,04
NP I PoOPiraeus Fin Hlg Rg21.7. 16:00:247,456,096,770,592 911 461EURATH6,73
NP I PoOPKO BP21.7. 15:43:18466,70469,20467,20-1,8530CZKPSE-KOBOS476,00
NP I PoOPNC Finl Svc21.7. 16:06:49196,86197,07196,990,21118 410USDNYQ196,52
NP I PoOPopular PRico21.7. 16:07:09115,45115,67115,51-0,0321 809USDNSQ115,58
NP I PoOPreferred Bank21.7. 16:07:0896,3497,1396,484,4415 275USDNSQ92,61
NP I PoORaiffeisen Unsp ADR21.7. 16:05:48--7,27-2,04848USDPNK7,35
NP I PoORaiffsen Intl Bk21.7. 13:59:52608,60614,60617,60-0,5218CZKPSE-KOBOS620,80
NP I PoORegions Finan21.7. 16:06:4926,0726,0826,080,251 398 318USDNYQ26,01
NP I PoORepublic Banc21.7. 16:06:0075,5376,2675,76-0,261 559USDNSQ75,68
NP I PoORoyal Bk Canada- ------CADTOR182,14
NP I PoOS & T Bancorp21.7. 16:06:4538,9439,2739,220,086 699USDNSQ39,12
NP I PoOSantander Bank Polska21.7. 16:06:40522,40523,00522,600,5833 063PLNWSE519,60
NP I PoOSciet Genrle Depository Receipt21.7. 16:06:49--11,640,305 162USDPNK11,59
NP I PoOSciet Genrle Depository Receipt21.7. 16:05:47--10,35-0,102 123USDPNK10,38
NP I PoOSE Banken AB21.7. 16:06:42166,55166,60166,550,12743 458SEKSTO166,35
NP I PoOSecure Trust21.7. 15:43:5410,1010,2010,161,6135 697GBPLSE10,00
NP I PoOSierra Bancorp21.7. 16:04:4930,9631,4131,190,001 058USDNSQ30,96
NP I PoOSimmons Fst Natl21.7. 16:06:5020,0120,0520,060,0074 712USDNSQ20,06
NP I PoOSociete Generale21.7. 16:07:0449,5749,5849,57-0,56489 693EURPAR49,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk21.7. 16:01:14497,50499,00498,500,612 192CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3020 000GBPLSE1,39
NP I PoOStandrd Chartrd21.7. 16:06:4713,3213,3213,32-0,561 608 502GBPLSE13,40
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-21.7. 16:06:55117,25117,30117,250,902 731 693SEKSTO116,20
NP I PoOSv Handbk -B-21.7. 16:05:33187,50187,70187,702,07118 918SEKSTO183,90
NP I PoOSWEDBANK AB21.7. 16:06:32248,70248,80248,700,08619 809SEKSTO248,50
NP I PoOSwedbank Sp ADR21.7. 15:43:08--25,800,861 669USDPNK25,58
NP I PoOSydbank A/S21.7. 16:06:31472,60473,00472,80-0,6724 708DKKCPH476,00
NP I PoOTatra Banka21.7. 15:47:0523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.7. 16:06:4889,2389,8889,64-0,1632 607USDNSQ89,73
NP I PoOToronto Dominion- ------CADTOR101,01
NP I PoOTrustmark21.7. 16:07:0238,6138,7138,710,3010 014USDNSQ38,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt21.7. 16:03:57--57,720,212 144USDPNK57,60
NP I PoOUS Bancorp21.7. 16:06:4846,1946,2046,201,11995 751USDNYQ45,69
NP I PoOValiant Holding21.7. 15:59:24130,60131,00130,80-0,155 346CHFSWX131,00
NP I PoOVan Lanschot21.7. 16:05:5557,3057,5057,401,0660 620EURAEX56,80
NP I PoOVseobec Uver Bk21.7. 15:47:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.7. 16:06:0929,1129,2629,190,212 093USDNSQ29,08
NP I PoOWells Fargo21.7. 16:06:4980,7380,7480,740,121 795 759USDNYQ80,64
NP I PoOWesbanco Inc21.7. 16:06:5532,8932,9232,910,2730 155USDNSQ32,85
NP I PoOWestamerica Banc21.7. 16:05:5450,0850,2850,18-0,023 302USDNSQ50,14
NP I PoOWestern Alliance21.7. 16:06:4981,2881,5481,400,2274 192USDNYQ81,24
NP I PoOWestpac Banking- ------AUDASX34,31
NP I PoOWIG20/RBI 279.4. 17:59:401 008,501 017,001 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl21.7. 16:06:56134,09134,41134,250,1331 884USDNSQ134,07
NP I PoOZions21.7. 16:06:4656,6056,6356,62-0,33181 319USDNSQ56,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP