Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,33370,37-0,64
Nokia7,277,2762,77
IBM241,44241,650,39
Mercedes-Benz Group AG52,1552,170,97
PFE27,3927,41,63
25.03.2026 17:22:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:16:5973,8074,0173,920,9046 150USDNYQ73,26
NP I PoOAmercan Water25.3. 17:22:23134,98135,11135,031,09715 622USDNYQ133,58
NP I PoOAmeren25.3. 17:22:34108,42108,49108,450,70212 565USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:22:27182,97183,13183,050,82168 272USDNYQ181,57
NP I PoOAvista25.3. 17:22:3839,3739,4139,390,72105 823USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:18:09--152,101,0619 536CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:20:4069,0669,1669,120,82225 023USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:21:2135,1735,2735,23-0,82470 624USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:20:4944,4244,4844,450,4075 379USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:22:4942,4042,4142,411,25753 173USDNYQ41,88
NP I PoOCentrica25.3. 17:21:561,992,001,990,802 090 129GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:22:3676,0576,0776,050,94428 016USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:15:3132,3532,7532,44-0,0523 368USDNSQ32,46
NP I PoOConsol Edison25.3. 17:22:48110,63110,68110,660,71494 853USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:22:5061,1061,1161,111,39978 593USDNYQ60,27
NP I PoODrax Grp25.3. 17:22:538,648,658,640,5896 613GBPLSE8,59
NP I PoODTE Energy25.3. 17:22:09144,72144,87144,841,06235 393USDNYQ143,32
NP I PoODuke Energy25.3. 17:22:26128,75128,78128,751,081 109 189USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:22:28--21,881,32165 239USDPNK21,59
NP I PoOEdison Intl25.3. 17:22:4371,4471,4771,460,25405 661USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:13:32214,00216,00215,000,00358EURPAR215,00
NP I PoOElia System Op25.3. 17:19:11129,90130,10130,001,9639 188EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:21:35--10,680,80128 307USDPNK10,59
NP I PoOEnergia De Port25.3. 17:22:464,404,404,401,603 671 067EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 16:43:0668,8070,6069,601,163EURGER68,80
NP I PoOEngie25.3. 17:22:4727,0227,0327,021,201 884 387EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:18:06--31,280,7464 803USDPNK31,05
NP I PoOEntergy25.3. 17:22:26103,25103,28103,270,73574 733USDNYQ102,52
NP I PoOEVN25.3. 17:20:0627,4027,5027,451,6741 233EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:22:4949,7549,7649,761,221 149 584USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:24:5921,2021,2321,222,71492 212EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,894 962USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:22:3815,0215,0315,033,09493 830USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:21:51124,11124,49124,36-0,1141 587USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:19:46138,80139,09139,150,9371 694USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:21:5920,6420,6520,651,00272 230USDNYQ20,44
NP I PoOMGE Energy25.3. 17:21:4976,6876,7676,71-0,0568 121USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:22:2550,8351,0550,96-0,4131 720USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:22:4012,5412,5512,541,796 176 839GBPLSE12,32
NP I PoONextEra Energy25.3. 17:22:4891,7391,7591,740,132 780 560USDNYQ91,62
NP I PoONiSource25.3. 17:22:2645,9145,9245,920,53768 938USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 17:13:321,241,271,24-0,8075 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:22:28151,21151,42151,320,12718 952USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:22:5547,6247,6547,641,32330 408USDNYQ47,02
NP I PoOOneok Inc25.3. 17:22:2392,3092,3492,331,531 655 058USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:22:26109,42109,66109,53-0,29204 234USDNYQ109,84
NP I PoOOtter Tail25.3. 17:16:0587,0987,4087,140,0630 607USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:22:3817,5117,5217,521,045 846 114USDNYQ17,34
NP I PoOPinnacle West25.3. 17:22:4298,7698,8398,820,92202 535USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:22:488,208,238,196,2336 806EURGER7,71
NP I PoOPNM Resources25.3. 17:21:4858,5158,5258,520,03289 652USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:22:3551,5451,6151,560,14209 852USDNYQ51,49
NP I PoOPPL25.3. 17:22:4937,4537,4637,461,071 026 086USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:22:5181,2881,2981,291,371 292 658USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:18:163,763,773,760,13191 182EURLIS3,76
NP I PoORubis25.3. 17:20:3933,6033,6833,621,0263 516EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:20:42--65,531,9917 427USDPNK64,25
NP I PoOSempra Energy25.3. 17:22:3695,5695,5995,590,62783 921USDNYQ95,00
NP I PoOSevern Trent25.3. 17:22:2929,7529,7729,761,95152 872GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:22:1794,8094,8294,780,85860 680USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:19:5086,2386,3486,33-0,02103 769USDNYQ86,35
NP I PoOSSE25.3. 17:22:4225,6225,6325,631,34742 215GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:19:2520,3320,5120,42-0,2019 789USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:22:5114,0714,0814,08-0,395 503 882USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:21:4536,7136,7536,740,55283 997USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:22:5912,8812,8912,882,83364 974GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:22:4032,1932,2032,191,641 054 374EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:12:3830,2530,2930,250,1747 299USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:28:003 614,552,323 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP