Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB103310340,29
PKN85,2385,251,80
Msft513,72514,250,00
Nokia3,6013,603-1,64
IBM263,24263,990,00
Mercedes-Benz Group AG53,7653,790,13
PFE24,424,420,00
29.07.2025 10:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
ERSTE BANK (EBKOF.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,64 -1,35 -1,24 16 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,145,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,387,6012,3063,135PLNWSE7,54
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1623,0810 000PLNWSE,13
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,001 094,001 079,00-0,4620PLNWSE1 084,00
NP I PoO1st Citizen Banc29.7. 2:00:00P1 967,003 275,412 050,040,0093 911USDNSQ2 050,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,356,4118,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 18:38:509,429,559,202,792 034PLNWSE8,95
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,8065,8030,25-51,29500PLNWSE62,10
NP I PoO3xL PEO/RBI open24.7. 18:39:0017,8618,2417,901,361 998PLNWSE17,66
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,4217,6818,2610,67112PLNWSE16,50
NP I PoO3xS ALE/RBI open17.6. 18:01:392,812,853,9840,143 000PLNWSE2,84
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,4014,589,55-36,33800PLNWSE15,00
NP I PoO3xS PKN/RBI open4.4. 18:16:531,972,004,82130,62377PLNWSE2,09
NP I PoO4xL EUR/RBI open21.11. 18:00:090,20-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,191,232,0758,026 330PLNWSE1,19
NP I PoO4xL TEN/RBI open21.7. 17:59:532,372,432,549,4815 500PLNWSE2,32
NP I PoO5xL ATT/RBI open28.7. 18:00:050,210,230,220,0020 000PLNWSE,22
NP I PoO5xL BDX/RBI open22.7. 18:01:100,720,741,0955,715 000PLNWSE,70
NP I PoO5xL BHW/RBI open1.7. 18:01:457,527,719,0121,59560PLNWSE7,41
NP I PoO5xL CCC/RBI open16.12. 18:00:4157,70-215,50260,9710PLNWSE59,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,1216,7416,400,74125PLNWSE16,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,2810,507,13-30,64280PLNWSE10,28
NP I PoO5xL NG/RBI open28.7. 17:59:550,310,350,340,003 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open25.7. 17:59:361,121,161,110,9115 000PLNWSE1,10
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,0523,7519,92-9,861 064PLNWSE22,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5490EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,0531,8029,90-1,3219PLNWSE30,30
NP I PoO6xL PALL/RBI open25.7. 17:59:262,042,102,011,013 050PLNWSE1,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27992,501 012,50978,00-1,4640PLNWSE992,50
NP I PoO7xL BRN/RBI open28.7. 17:59:521,861,921,710,00100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,501 152,501 139,50-0,2220PLNWSE1 142,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,041,083,19239,3613PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8511,843 000PLNWSE,76
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,7814,2014,563,853PLNWSE14,02
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7267,442 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,31-11,4310PLNWSE,35
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,658,33100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,28
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,711,06165GBPLSE1,69
NP I PoOAbbey National Preferred Stock29.7. 9:00:231,481,501,490,4862GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,23
NP I PoOABCK Depository Receipt28.7. 23:20:00P--16,50-1,0818 340USDPNK16,50
NP I PoOAkbank Turk Depository Receipt28.7. 23:20:00P--3,11-2,817 150USDPNK3,11
NP I PoOAlpha Bank Sp ADR28.7. 23:20:00P--0,86-3,202 307USDPNK,86
NP I PoOAXIS Bank Depository Receipt29.7. 10:20:1561,0061,2061,00-0,491 334USDLIB61,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,09
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,08
NP I PoOBanco do Brs Sp ADR28.7. 23:20:00P--3,61-3,221 280 363USDPNK3,61
NP I PoOBanco Santander Depository Receipt29.7. 2:04:01P4,705,204,730,00616 094USDNYQ4,73
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt28.7. 23:20:00P--1,54-0,851 012USDPNK1,54
NP I PoOBank Handlowy29.7. 10:41:20109,60109,80110,000,926 490PLNWSE109,00
NP I PoOBank Hawaii Corp29.7. 2:04:00P25,7871,9862,870,001 148 433USDNYQ62,87
NP I PoOBank Millennium29.7. 10:42:0514,8514,8714,870,20270 371PLNWSE14,84
NP I PoOBank Nova Scotia29.7. 2:04:00P49,0058,0056,250,001 600 723USDNYQ56,25
NP I PoOBank Of Greece29.7. 10:15:3415,0015,1514,90-0,67106EURATH15,00
NP I PoOBank of China- ------HKDHKG4,66
NP I PoOBank of China Depository Receipt28.7. 23:20:00P--14,76-0,6725 892USDPNK14,76
NP I PoOBank of Montreal- ------CADTOR155,73
NP I PoOBank Pekao SA29.7. 10:44:38198,85199,05199,000,66225 870PLNWSE197,70
NP I PoOBank Rakyat Indo Depository Receipt28.7. 23:20:00P--11,961,61106 194USDPNK11,96
NP I PoOBankinter- ------EURMCE12,23
NP I PoOBanner29.7. 2:00:00P59,14104,2265,140,00180 111USDNSQ65,14
NP I PoOBarclays29.7. 10:44:353,593,593,59-0,669 431 321GBPLSE3,61
NP I PoOBasel Kbank29.7. 9:38:24902,00906,00902,00-0,2262CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,18
NP I PoOBC Vaudoise Rg29.7. 10:42:3695,1595,3095,250,425 173CHFSWX94,85
NP I PoOBco de Sabadell- ------EURMCE3,04
NP I PoOBco Sntndr Chile Depository Receipt29.7. 2:04:01P22,5024,7523,110,00178 096USDNYQ23,11
NP I PoOBerner Kantnlbnk29.7. 10:32:14252,50253,50253,500,40189CHFSWX252,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ29.7. 10:36:33103,50104,00104,000,00172PLNWSE104,00
NP I PoOBKS Bank28.7. 17:50:06-17,5017,500,002 745EURVIE17,50
NP I PoOBNP Paribas29.7. 10:44:3877,9677,9777,970,76327 627EURPAR77,38
NP I PoOBNP Paribas Depository Receipt28.7. 23:20:00P--44,88-3,59181 033USDPNK44,88
NP I PoOBOS29.7. 10:33:2610,2610,3010,380,58633PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,58
NP I PoOBSKT/RBI 274.2. 17:59:521 015,501 035,501 022,500,1050PLNWSE1 021,50
NP I PoOBSKT/RBI 2721.7. 18:00:07622,50642,50655,003,0787PLNWSE635,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 040,001 060,001 003,00-3,332PLNWSE1 037,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,501 054,001 040,000,431 000PLNWSE1 035,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,91
NP I PoOCapital City Bk29.7. 2:00:00P17,80-40,480,0022 874USDNSQ40,48
NP I PoOCathay Gnrl Banc29.7. 2:00:00P37,2774,3846,780,00360 682USDNSQ46,78
NP I PoOCCB Depository Receipt28.7. 23:20:00P--21,13-0,12273 322USDPNK21,13
NP I PoOCdn Imperial Bnk- ------CADTOR101,52
NP I PoOCentral Pac Fin29.7. 2:04:00P10,9443,7627,350,00151 157USDNYQ27,35
NP I PoOCFB BPS29.7. 9:19:174,764,904,900,002PLNWSE4,90
NP I PoOCity Holding29.7. 2:00:00P50,67-126,660,00100 020USDNSQ126,66
NP I PoOCNB Fin Cp PA29.7. 2:00:00P21,8738,1624,000,00225 347USDNSQ24,00
NP I PoOColumbia Banking29.7. 2:00:00P24,5626,0024,560,002 995 647USDNSQ24,56
NP I PoOComerica29.7. 2:04:00P51,0882,7569,630,003 987 396USDNYQ69,63
NP I PoOCommerzbank29.7. 10:44:4730,0830,1030,100,77330 884EURGER29,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,61
NP I PoOComonwelth Bk AU Depository Receipt28.7. 23:20:00P--112,99-0,4831 714USDPNK112,99
NP I PoOCredicorp29.7. 2:04:00P94,00366,71235,000,00222 613USDNYQ235,00
NP I PoOCredit Agricole29.7. 10:44:1116,2316,2416,230,25320 352EURPAR16,19
NP I PoOCREDIT AGRICOLE29.7. 10:35:34106,38107,46107,480,00116EURPAR107,48
NP I PoOCullen Frost Bks29.7. 2:04:00P55,47215,09135,280,00329 153USDNYQ135,28
NP I PoOCVB Financial29.7. 2:00:00P19,3819,7219,380,00794 134USDNSQ19,38
NP I PoODanske Bk29.7. 10:44:15260,50260,70260,500,2747 182DKKCPH259,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,34
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK151,18
NP I PoOEast West Bancp29.7. 2:00:00P72,00-103,870,00666 317USDNSQ103,87
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK29.7. 10:48:111 926,001 928,001 926,50-0,1620 604CZKPSE-KOBOS1 929,50
NP I PoOErste Bank Depository Receipt28.7. 23:20:00P--45,28-2,1217 426USDPNK45,28
NP I PoOEurobank Ergas29.7. 10:44:213,153,153,15-0,10886 240EURATH3,15
NP I PoOFifth Third Banc29.7. 2:00:00P40,6643,7942,530,003 119 755USDNSQ42,53
NP I PoOFirst Bancorp29.7. 2:00:00P50,2657,1151,650,00587 095USDNSQ51,65
NP I PoOFIRST BANCORP29.7. 2:04:00P21,2534,0921,310,00958 718USDNYQ21,31
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,31
NP I PoOFirst Financial29.7. 2:00:00P25,2125,6625,210,00462 053USDNSQ25,21
NP I PoOFirst Horizn Ntl29.7. 2:04:00P22,5322,7322,520,0010 562 029USDNYQ22,52
NP I PoOFirst Merch29.7. 2:00:00P31,1446,0540,050,00258 213USDNSQ40,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding29.7. 10:44:150,530,530,53-0,19336 165PLNWSE,53
NP I PoOGraubundner KB Participation29.7. 9:01:511 780,001 790,001 780,000,003CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt29.7. 10:23:4224,8524,9525,000,001 876USDLIB25,00
NP I PoOHancock Holding29.7. 2:00:00P24,89-60,690,00639 340USDNSQ60,69
NP I PoOHanmi Financial29.7. 2:00:00P23,5237,5323,610,00116 399USDNSQ23,61
NP I PoOHeritage Commerc29.7. 2:00:00P9,7515,559,780,00595 859USDNSQ9,78
NP I PoOHSBC29.7. 10:44:319,669,669,660,631 927 136GBPLSE9,60
NP I PoOHuntington Banc29.7. 2:00:00P16,6516,7916,640,0029 412 227USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,34
NP I PoOIndependent MA29.7. 2:00:00P57,0068,4065,870,00269 143USDNSQ65,87
NP I PoOIndependent MI29.7. 2:00:00P29,3551,3432,290,0054 551USDNSQ32,29
NP I PoOIndus Comm Bk- ------HKDHKG6,12
NP I PoOIndus Comm Bk Depository Receipt28.7. 23:20:00P--15,47-0,1935 636USDPNK15,47
NP I PoOING Bank Slaski29.7. 10:44:33330,00331,50330,00-0,30336PLNWSE331,00
NP I PoOIntesa Sp ADR28.7. 23:20:00P--35,48-1,06106 774USDPNK35,48
NP I PoOJyske Bank A/S29.7. 10:41:20649,50650,00649,000,315 943DKKCPH647,00
NP I PoOKBC Banc Holding29.7. 10:44:1791,1691,2091,181,3116 370EURBRU90,00
NP I PoOKBC Groep Depository Receipt28.7. 23:20:00P--52,09-2,0214 799USDPNK52,09
NP I PoOKeyCorp29.7. 2:04:00P18,4418,5918,440,0032 397 994USDNYQ18,44
NP I PoOKGH/RBI 2715.7. 18:01:161 065,501 085,501 062,00-0,2310PLNWSE1 064,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA29.7. 10:46:101 033,001 034,001 034,000,298 176CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk29.7. 2:04:00P39,4664,6640,670,00184 200USDNYQ40,67
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB29.7. 10:44:400,780,780,780,0310 230 299GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17996,501 016,50945,00-4,505PLNWSE989,50
NP I PoOM&T Bank29.7. 2:04:00P100,00195,03194,150,001 140 343USDNYQ194,15
NP I PoOmBank SA29.7. 10:44:04878,80880,00880,001,831 961PLNWSE864,20
NP I PoOMercantile Bank29.7. 2:00:00P-55,0047,740,0067 222USDNSQ47,74
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,200,00150EURFRA17,40
NP I PoOMidWestOne29.7. 2:00:00P28,3345,2128,440,0098 597USDNSQ28,44
NP I PoONatl Aust Bank- ------AUDASX37,76
NP I PoONatl Aust Bank Depository Receipt28.7. 23:20:00P--12,27-0,97163 355USDPNK12,27
NP I PoONatl Bank Greece Rg29.7. 10:44:1811,9411,9611,940,97350 523EURATH11,83
NP I PoONatl Bk Canada- ------CADTOR144,45
NP I PoONatWest Grp Rg29.7. 10:44:315,175,175,170,511 038 356GBPLSE5,15
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,5416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 009,501 023,00955,50-5,35100PLNWSE1 009,50
NP I PoOOberbank28.7. 17:50:05--72,800,003 739EURVIE72,80
NP I PoOOld Savings Bncp29.7. 2:00:00P17,7318,0417,730,00281 293USDNSQ17,73
NP I PoOOTP Bank9.5. 13:37:441 740,001 780,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl29.7. 2:00:00P-105,0091,850,002 431 995USDNSQ91,85
NP I PoOPiraeus Fin Hlg Rg29.7. 10:44:376,686,686,680,75599 163EURATH6,63
NP I PoOPKO BP28.7. 15:47:45462,60465,10465,000,000CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc29.7. 2:04:00P145,96200,83193,970,001 483 996USDNYQ193,97
NP I PoOPopular PRico29.7. 2:00:00P47,28-115,310,00341 909USDNSQ115,31
NP I PoOPreferred Bank29.7. 2:00:00P37,53-93,820,0085 236USDNSQ93,82
NP I PoORaiffeisen Unsp ADR28.7. 23:20:00P--7,01-4,378 499USDPNK7,01
NP I PoORaiffsen Intl Bk29.7. 10:29:30600,80606,80602,000,0030CZKPSE-KOBOS602,00
NP I PoORegions Finan29.7. 2:04:00P26,2126,4826,300,0020 406 304USDNYQ26,30
NP I PoORepublic Banc29.7. 2:00:00P29,40-71,700,0029 063USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR179,19
NP I PoOS & T Bancorp29.7. 2:00:00P37,5359,9137,680,0096 706USDNSQ37,68
NP I PoOSantander Bank Polska29.7. 10:44:27526,20526,80526,600,0818 206PLNWSE526,20
NP I PoOSciet Genrle Depository Receipt28.7. 23:20:00P--11,83-2,07257 804USDPNK11,83
NP I PoOSciet Genrle Depository Receipt28.7. 23:20:00P--10,41-1,6155 471USDPNK10,41
NP I PoOSE Banken AB29.7. 10:43:21172,00172,05172,051,03332 684SEKSTO170,30
NP I PoOSecure Trust29.7. 9:55:3610,1010,1510,130,827 674GBPLSE10,05
NP I PoOSierra Bancorp29.7. 2:00:00P12,65-30,840,0036 634USDNSQ30,84
NP I PoOSimmons Fst Natl29.7. 2:00:00P19,7920,1319,790,001 377 652USDNSQ19,79
NP I PoOSociete Generale29.7. 10:44:3151,4651,4851,481,30114 643EURPAR50,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk29.7. 10:44:10491,50493,00492,50-0,101 822CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,425,3320 000GBPLSE1,35
NP I PoOStandrd Chartrd29.7. 10:44:3113,5013,5113,511,20734 088GBPLSE13,35
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,3129 000GBPLSE1,21
NP I PoOSv Handbk -A-29.7. 10:44:39119,10119,15119,150,59466 389SEKSTO118,45
NP I PoOSv Handbk -B-29.7. 10:44:36191,20191,50191,200,7917 894SEKSTO189,70
NP I PoOSWEDBANK AB29.7. 10:44:41259,90260,00259,951,35248 308SEKSTO256,50
NP I PoOSwedbank Sp ADR28.7. 23:20:00P--26,71-1,4419 415USDPNK26,71
NP I PoOSydbank A/S29.7. 10:44:40479,20479,60479,400,764 687DKKCPH475,80
NP I PoOTatra Banka28.7. 15:45:3623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital29.7. 2:00:00P34,60-86,480,00338 037USDNSQ86,48
NP I PoOToronto Dominion- ------CADTOR101,79
NP I PoOTrustmark29.7. 2:00:00P38,1039,9938,250,00240 638USDNSQ38,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt28.7. 23:20:00P--57,22-1,9240 509USDPNK57,22
NP I PoOUS Bancorp29.7. 2:04:00P45,0846,9846,090,006 597 607USDNYQ46,09
NP I PoOValiant Holding29.7. 10:35:04125,40125,80126,000,482 643CHFSWX125,40
NP I PoOVan Lanschot29.7. 10:44:1857,5057,6057,600,885 880EURAEX57,10
NP I PoOVseobec Uver Bk28.7. 15:45:36--157,000,00-EURBRA157,00
NP I PoOWashington Trust29.7. 2:00:00P26,3528,2227,730,00175 409USDNSQ27,73
NP I PoOWells Fargo29.7. 2:04:00P82,5083,2283,070,0010 627 130USDNYQ83,07
NP I PoOWesbanco Inc29.7. 2:00:00P32,1934,0032,190,00495 953USDNSQ32,19
NP I PoOWestamerica Banc29.7. 2:00:00P43,3877,0549,380,00111 723USDNSQ49,38
NP I PoOWestern Alliance29.7. 2:04:00P78,2185,0080,720,00797 162USDNYQ80,72
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl29.7. 2:00:00P87,38-132,000,00306 070USDNSQ132,00
NP I PoOZions29.7. 2:00:00P48,0057,9455,360,001 020 359USDNSQ55,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.7. 10:50:064 567,960,204 558,9328.07.2025
CECE Indexvypsat29.7. 10:50:153 052,65-0,263 060,7628.07.2025
PX Indexvypsat29.7. 11:05:312 221,210,022 220,8328.07.2025
Zdroj: BCPP