Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,3758,38-4,11
Msft438,47438,91,82
Nokia3,7933,7970,44
IBM216,4216,70,82
Mercedes-Benz Group AG59,3459,353,00
PFE29,9329,950,64
19.09.2024 11:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:54:13
ERSTE BANK (EBS.BX, Bucharest)
Závěr k 18.9.2024 Změna (%) Změna (RON) Objem obchodů (RON)
238,00 -0,66 -0,80 304 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 2:00:00P778,57-1 898,950,0093 373USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:377,187,287,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2837,1037,6530,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,465,545,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,1020,3521,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,231,251,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,8012,2813,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 063,001 073,001 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 11:17:531,161,201,23-62,731 000PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 10:38:422,212,292,3919,504PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:362,983,064,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06181,00188,40196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:351,992,057,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,580,600,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,4419,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4830,1531,0532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 071,001 081,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,8012,088,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,402,424,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,912,995,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,190,231,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 11:43:551,341,371,35-0,9519 532GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00P--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00P--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 11:48:391,571,571,570,35876 903EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00P--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 11:38:4974,0074,4074,000,54405USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00P--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01P4,685,895,610,00205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00P--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 11:45:1493,1093,4093,201,195 454PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01P26,20103,7664,850,00506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 11:42:358,978,988,990,9554 852PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 11:23:12P50,0053,0052,800,71308USDNYQ52,43
NP I PoOBank Of Greece19.9. 11:48:5913,4513,5013,500,002 826EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00P--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 11:48:05151,70151,85151,800,93396 166PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00P--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00P54,9995,2459,530,00237 592USDNSQ59,53
NP I PoOBarclays19.9. 11:48:192,262,272,261,326 158 823GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 11:45:3389,1589,3089,251,314 937CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01P10,0032,1820,240,00164 948USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 11:34:49232,00234,00233,000,43169CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 11:22:10100,50101,00101,00-0,49640PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,20
NP I PoOBNP Paribas19.9. 11:48:4364,9664,9864,961,26417 558EURPAR64,15
NP I PoOBNP Paribas Depository Receipt18.9. 23:20:00P--35,71-0,25198 250USDPNK35,71
NP I PoOBOS19.9. 11:45:2312,8512,9012,900,783 616PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,501 051,501 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00P15,34-34,900,0042 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00P39,8068,9243,080,00332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00P--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 2:04:00P11,4044,4428,480,00251 012USDNYQ28,48
NP I PoOCFB BPS19.9. 11:46:245,355,455,454,817 371PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00P49,00-119,510,0055 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 2:00:00P10,17-24,800,0069 439USDNSQ24,80
NP I PoOColumbia Banking19.9. 2:00:00P22,5026,5025,230,002 371 548USDNSQ25,23
NP I PoOComerica19.9. 11:42:03P61,2561,5061,252,60190USDNYQ59,70
NP I PoOCommerzbank19.9. 11:48:4515,7615,7715,770,033 003 651EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00P--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00P150,00286,86180,420,00247 462USDNYQ180,42
NP I PoOCredit Agricole19.9. 11:48:4114,4414,4414,440,24797 631EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 11:28:2072,5072,7672,76-0,34137EURPAR73,01
NP I PoOCullen Frost Bks19.9. 2:04:00P82,00178,86111,790,00754 377USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00P16,7528,9918,120,00686 251USDNSQ18,12
NP I PoODanske Bk19.9. 11:48:21204,70204,90204,800,10253 150DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 2:00:00P75,08130,0381,270,00519 996USDNSQ81,27
NP I PoOERSTE BANK19.9. 11:52:541 217,001 219,001 216,502,1433 508CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00P--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas19.9. 11:48:081,981,981,980,69482 996EURATH1,97
NP I PoOFifth Third Banc19.9. 11:10:40P42,0043,5743,482,021 436USDNSQ42,62
NP I PoOFIRST BANCORP19.9. 2:04:00P13,0027,1320,660,001 204 264USDNYQ20,66
NP I PoOFirst Bancorp19.9. 2:00:00P39,8268,9643,100,00210 432USDNSQ43,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 2:00:00P23,4640,6225,390,00424 120USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 2:04:00P11,3217,5515,760,009 251 013USDNYQ15,76
NP I PoOFirst Merch19.9. 2:00:00P34,5459,8037,380,00267 596USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 11:40:560,530,530,530,1978 695PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 11:28:101 690,001 700,001 690,00-0,2923CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 11:00:0117,8217,8617,801,253 126USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00P46,9281,2650,790,00523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00P7,90-19,260,00183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00P4,44-10,090,00390 450USDNSQ10,09
NP I PoOHSBC19.9. 11:48:426,696,696,691,615 910 592GBPLSE6,58
NP I PoOHuntington Banc19.9. 11:29:46P14,6615,0014,711,033USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 2:00:00P57,3899,3762,110,00328 420USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00P14,07-34,300,0076 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00P--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 11:47:14262,50263,00262,000,002 179PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00P--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 11:45:08531,50532,00531,501,1463 820DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 11:48:3072,2472,2872,261,15198 437EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00P--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 11:45:50P16,9517,0016,962,2325USDNYQ16,59
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKGH/RBI 2711.4. 18:00:451 022,501 042,50985,00-2,913PLNWSE1 014,50
NP I PoOKOMERČNÍ BANKA19.9. 11:48:12766,50767,00767,000,4613 279CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 2:04:00P12,7036,5031,730,00124 758USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 11:48:360,590,590,591,2611 972 867GBPLSE,58
NP I PoOM&T Bank19.9. 2:04:00P69,62197,10174,050,001 119 170USDNYQ174,05
NP I PoOmBank SA19.9. 11:48:41671,00671,40671,000,278 192PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00P18,57-45,270,0052 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00P27,1947,0029,560,0039 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00P--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 11:48:137,307,317,31-0,38971 395EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 11:47:413,393,403,401,34814 155GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00P-19,0016,610,00256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00P98,44156,5197,360,00683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 11:48:343,813,823,810,551 671 436EURATH3,79
NP I PoOPKO BP5.9. 10:13:43331,40333,90345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 2:04:00P120,00190,00182,570,001 458 128USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00P91,71159,4899,680,00313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00P33,27-81,140,0078 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00P--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47449,20455,20444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 11:30:08P22,9723,3723,182,02838USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00P27,38-66,780,0022 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00P39,9069,1043,190,00158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 2:00:00P29,9251,8032,380,00318 266USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 11:48:30470,70470,90470,901,0555 232PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--5,060,00528 110USDPNK5,06
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--11,22-0,7432 965USDPNK11,22
NP I PoOSE Banken AB19.9. 11:46:20158,20158,30158,250,80973 736SEKSTO157,00
NP I PoOSecure Trust19.9. 9:30:028,288,408,300,482 371GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00P13,38-30,440,0030 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00P19,8734,4021,500,00637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 11:48:2923,0423,0523,041,99658 698EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 11:30:09416,50417,50416,000,73510CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 11:48:247,837,847,831,031 005 208GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 11:47:21106,55106,60106,551,091 381 641SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 11:34:01134,60135,00135,001,1240 223SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 11:48:22219,00219,20219,101,11567 852SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00P--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 11:44:30343,00343,40343,201,7222 887DKKCPH337,40
NP I PoOTatra Banka19.9. 11:07:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00P66,44115,0871,930,00443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 2:00:00P30,2652,4032,750,00237 933USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00P--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 11:42:15P45,1846,7546,202,26830USDNYQ45,18
NP I PoOValiant Holding19.9. 11:13:2199,5099,7099,500,102 703CHFSWX99,40
NP I PoOVan Lanschot19.9. 11:46:1542,1542,2542,201,4421 896EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 11:07:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00P-34,8932,850,0075 598USDNSQ32,85
NP I PoOWells Fargo19.9. 11:38:00P55,0055,1955,101,555 051USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00P28,4049,1830,740,00695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00P46,5980,5050,630,00123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 11:33:01P81,49100,0086,942,46335USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21964,00984,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00P109,01173,32107,820,00407 932USDNSQ107,82
NP I PoOZions19.9. 2:00:00P48,0052,9847,010,001 443 754USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.9. 11:52:543 664,841,663 604,8818.09.2024
CECE Indexvypsat19.9. 11:54:152 163,240,772 146,6118.09.2024
PX Indexvypsat19.9. 12:09:091 578,370,671 567,8718.09.2024
Zdroj: BCPP