Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft397,49397,55-2,83
Nokia3,3843,43-0,69
IBM168,1168,19-8,73
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4525,46-3,14
25.04.2024 20:29:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:35:40
ERSTE BANK (ERST.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,69 0,61 0,27 86 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 20:29:311 763,881 769,051 766,477,74105 705USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,6211,8013,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,979,1110,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:234,905,027,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,164,294,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4338,3054,0047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,755,927,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,8053,4037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4214,6014,9615,46-1,78488PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,533,643,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,311,331,30-0,019 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,4240 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt25.4. 20:16:44--11,21-0,3511 049USDPNK11,25
NP I PoOAkbank Turk Depository Receipt25.4. 19:15:23--3,51-5,653 238USDPNK3,72
NP I PoOAlpha Bank25.4. 16:25:011,631,631,630,254 986 606EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 19:42:45--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp25.4. 20:29:5147,0647,1347,07-2,4574 716USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 17:35:0367,6068,6068,405,2314 782USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR25.4. 20:21:39--5,23-0,6677 992USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 20:29:215,155,165,15-2,28304 783USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy25.4. 18:00:09111,60112,00111,00-2,6313 971PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 20:29:4958,4758,5458,46-0,35144 462USDNYQ58,67
NP I PoOBank Millennium25.4. 18:00:069,259,279,25-0,75542 324PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 20:29:4846,1946,2046,17-1,351 059 866USDNYQ46,80
NP I PoOBank Of Greece25.4. 16:25:0114,2514,3014,300,703 147EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt25.4. 20:11:03--11,071,2879 955USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 18:00:08170,00170,10170,00-1,28474 740PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt25.4. 20:29:31--16,01-1,0575 968USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 20:26:3845,0845,1645,16-2,1548 031USDNSQ46,15
NP I PoOBarclays25.4. 17:35:182,042,042,046,73107 234 978GBPLSE1,91
NP I PoOBasel Kbank25.4. 17:31:57868,00870,00868,00-1,811 205CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 17:31:5799,5099,6599,55-1,0438 937CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 20:29:4918,2418,2618,250,11140 276USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 17:31:57248,00249,00248,001,643 744CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 18:00:06102,00103,50104,500,4849PLNWSE104,00
NP I PoOBKS Bank25.4. 17:50:0516,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas25.4. 17:35:2967,7768,6468,360,933 638 561EURPAR67,73
NP I PoOBNP Paribas Depository Receipt25.4. 20:29:25--36,640,3874 238USDPNK36,50
NP I PoOBOS25.4. 18:00:0715,8515,9015,85-3,3511 862PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40891,50911,50963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 20:25:3127,0127,1527,09-0,6211 700USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 20:28:0234,6134,6534,66-2,45134 278USDNSQ35,53
NP I PoOCCB Depository Receipt25.4. 20:13:01--12,711,4470 715USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 20:29:3920,5120,5620,512,81203 034USDNYQ19,95
NP I PoOCFB BPS25.4. 17:59:274,844,864,86-0,411 786PLNWSE4,88
NP I PoOCity Holding25.4. 20:28:31103,53103,91103,85-2,1616 356USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 20:28:2319,0319,0919,05-1,5012 212USDNSQ19,34
NP I PoOColumbia Banking25.4. 20:29:3918,8718,8818,87-1,771 634 664USDNSQ19,21
NP I PoOComerica25.4. 20:29:2151,5151,5451,50-2,74573 222USDNYQ52,95
NP I PoOCommerzbank25.4. 17:35:2714,0714,0714,061,447 041 569EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt25.4. 20:11:05--74,830,899 967USDPNK74,17
NP I PoOCredicorp25.4. 20:29:52168,32168,70168,350,0895 919USDNYQ168,22
NP I PoOCREDIT AGRICOLE25.4. 16:49:2771,0472,0072,19-0,29566EURPAR72,40
NP I PoOCredit Agricole25.4. 17:35:2314,4214,5014,480,173 958 008EURPAR14,45
NP I PoOCullen Frost Bks25.4. 20:30:00108,97109,79109,38-6,39598 253USDNYQ116,84
NP I PoOCVB Financial25.4. 20:29:4116,5016,5216,50-3,45585 442USDNSQ17,09
NP I PoODanske Bk25.4. 16:59:30202,80203,00202,60-1,071 032 257DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 20:29:2275,8175,8375,80-1,81524 954USDNSQ77,20
NP I PoOERSTE BANK25.4. 16:23:14--1 113,50-0,49145 485CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 20:28:37--23,76-0,1728 716USDPNK23,80
NP I PoOEurobank Ergas25.4. 16:25:011,992,001,99-1,3411 767 379EURATH2,02
NP I PoOFifth Third Banc25.4. 20:29:4336,6236,6336,60-1,691 296 324USDNSQ37,23
NP I PoOFirst Bancorp25.4. 20:28:0831,7331,8431,86-7,65118 302USDNSQ34,50
NP I PoOFIRST BANCORP25.4. 20:29:5017,3817,3917,38-1,84337 528USDNYQ17,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 20:29:4622,1322,1522,14-1,82110 332USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 20:29:4514,7514,7614,75-1,242 646 302USDNYQ14,93
NP I PoOFirst Merch25.4. 20:29:0034,2634,3134,27-2,23103 391USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 18:00:070,480,480,48-1,75655 769PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 17:31:571 730,001 745,001 740,000,0063CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 17:35:1116,4418,9418,300,4428 982USDLIB18,22
NP I PoOHancock Holding25.4. 20:29:4845,6545,6945,66-1,75264 617USDNSQ46,47
NP I PoOHanmi Financial25.4. 20:29:3015,5315,5615,532,58148 291USDNSQ15,14
NP I PoOHeritage Commerc25.4. 20:28:478,138,148,14-2,63113 245USDNSQ8,36
NP I PoOHSBC25.4. 17:35:066,626,626,62-0,2614 834 485GBPLSE6,64
NP I PoOHuntington Banc25.4. 20:29:4313,5013,5113,50-1,939 568 971USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 20:29:5051,6551,7851,65-1,89141 962USDNSQ52,92
NP I PoOIndependent MI25.4. 20:29:0225,3325,4225,330,8425 150USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt25.4. 20:11:05--10,570,5967 457USDPNK10,51
NP I PoOING Bank Slaski25.4. 18:00:07313,00315,00314,000,806 933PLNWSE311,50
NP I PoOIntesa Sp ADR25.4. 20:25:54--22,54-0,63645 864USDPNK22,68
NP I PoOJyske Bank A/S25.4. 16:59:36562,00562,50561,50-1,8489 881DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 17:37:4569,1269,9269,50-2,63617 704EURBRU71,38
NP I PoOKBC Groep Depository Receipt25.4. 20:11:04--37,26-2,5216 452USDPNK38,22
NP I PoOKeyCorp25.4. 20:29:4414,5014,5114,50-2,917 711 470USDNYQ14,93
NP I PoOKGH/RBI 2715.4. 17:59:271 031,501 051,501 039,501,41140PLNWSE1 025,00
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA25.4. 16:24:32--861,50-0,92226 235CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk25.4. 20:29:3929,1929,2429,20-0,4170 578USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 17:35:200,510,510,51-1,12110 375 173GBPLSE,52
NP I PoOM&T Bank25.4. 20:29:36146,46146,55146,44-1,03458 310USDNYQ147,96
NP I PoOmBank SA25.4. 18:00:06671,20671,80671,800,1210 888PLNWSE671,00
NP I PoOMercantile Bank25.4. 20:27:1936,1736,2536,20-1,8721 848USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,5015,2014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 20:24:3220,7121,1620,84-2,847 240USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 20:14:18--11,292,7121 655USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 16:25:017,567,567,56-1,252 688 074EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 17:35:282,902,902,901,3622 162 851GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank25.4. 17:50:05--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp25.4. 20:29:4914,0714,1014,10-2,76111 194USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 20:28:1180,2480,4880,34-3,16384 698USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 16:25:013,923,933,92-1,988 817 163EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 20:29:37155,35155,43155,39-1,69756 160USDNYQ158,06
NP I PoOPopular PRico25.4. 20:29:0286,6086,8086,83-1,7372 036USDNSQ88,36
NP I PoOPreferred Bank25.4. 20:29:2276,8077,0476,920,0448 773USDNSQ76,89
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09--461,50-0,6523CZKPSE-KOBOS461,50
NP I PoORegions Finan25.4. 20:29:4319,4919,5019,49-1,423 848 603USDNYQ19,77
NP I PoORepublic Banc25.4. 19:00:1448,4149,5049,29-1,095 886USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 20:28:1430,7030,7630,73-1,7339 271USDNSQ31,27
NP I PoOSandy Spring25.4. 20:29:3621,1521,1821,14-1,67123 474USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 18:00:06560,80562,60561,00-1,5445 718PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt25.4. 20:28:18--8,970,3439 833USDPNK8,94
NP I PoOSciet Genrle Depository Receipt25.4. 20:27:28--5,45-0,55822 206USDPNK5,48
NP I PoOSE Banken AB25.4. 18:00:00143,10143,15143,30-0,863 423 979SEKSTO144,55
NP I PoOSecure Trust25.4. 17:35:306,866,906,88-2,2764 530GBPLSE7,04
NP I PoOSierra Bancorp25.4. 20:26:5020,3220,4120,36-2,587 346USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 20:29:3417,5117,5317,52-3,89228 570USDNSQ18,23
NP I PoOSociete Generale25.4. 17:35:0625,0525,2025,10-0,732 157 539EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 17:31:57469,50470,50468,50-0,743 170CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 17:35:226,836,836,830,535 416 943GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,071,071,070,474 800GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 18:00:0096,1896,2496,44-3,0821 887 664SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 18:00:00119,50119,80119,50-3,00417 957SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 18:00:00209,50209,60210,000,964 047 888SEKSTO208,00
NP I PoOSwedbank Sp ADR25.4. 20:20:45--19,230,6112 134USDPNK19,11
NP I PoOSydbank A/S25.4. 16:59:44352,60353,20352,40-1,45125 630DKKCPH357,60
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 20:29:5158,3858,4858,40-2,86116 130USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 20:28:0929,3529,4029,420,20312 641USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 20:29:3625,6625,6825,64-2,62149 585USDNSQ26,33
NP I PoOUOB Depository Receipt25.4. 20:29:55--44,82-2,0024 478USDPNK45,73
NP I PoOUS Bancorp25.4. 20:29:4540,8640,8740,84-1,853 140 940USDNYQ41,61
NP I PoOValiant Holding25.4. 17:31:57108,00108,20108,000,5611 491CHFSWX107,40
NP I PoOVan Lanschot25.4. 17:35:2231,9532,8032,10-1,5369 715EURAEX32,60
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 20:28:2425,7025,7625,72-2,8353 935USDNSQ26,47
NP I PoOWells Fargo25.4. 20:29:4259,8859,8959,85-1,2514 223 229USDNYQ60,60
NP I PoOWesbanco Inc25.4. 20:29:3327,3927,4727,43-3,0163 496USDNSQ28,28
NP I PoOWestamerica Banc25.4. 20:26:3946,7346,8446,77-2,2843 074USDNSQ47,86
NP I PoOWestern Alliance25.4. 20:29:4158,4058,4558,39-1,65293 206USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 20:29:2898,2798,3798,25-1,88125 561USDNSQ100,13
NP I PoOZions25.4. 20:29:3840,9040,9240,87-3,08780 228USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.4. 17:50:013 562,39-0,503 580,2824.04.2024
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Zdroj: BCPP