Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,72,44
Msft214,51214,54-0,84
Nokia4,19654,19950,32
IBM123,39123,4-2,17
Daimler AG40,6140,620,00
PFE38,438,410,36
07.08.2020 17:23:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020 17:23:12
ERSTE BANK (ERST.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,89 0,35 0,07 38 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.8. 16:45:25411,05425,01411,00-0,023 489USDNSQ411,07
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,52-2,181 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,74
NP I PoOABCK Depository Receipt7.8. 17:04:38--8,68-0,69329USDPNK8,74
NP I PoOAkbank Turk Depository Receipt7.8. 17:04:40--1,320,0010 134USDPNK1,32
NP I PoOAlpha Bank7.8. 16:25:030,520,520,52-3,063 606 546EURATH,54
NP I PoOAlpha Bank Sp ADR7.8. 17:07:18--0,192,367 336USDPNK,18
NP I PoOAmeris Bancorp7.8. 17:22:2724,4624,5424,500,4943 312USDNSQ24,38
NP I PoOANZ Banking Grp- ------AUDASX17,64
NP I PoOANZ Banking Grp Depository Receipt7.8. 17:06:02--12,810,1611 618USDPNK12,79
NP I PoOAXIS Bank Depository Receipt7.8. 17:21:1028,5528,8528,800,70267USDLIB28,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,97
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan7.8. 16:56:252,152,152,150,943 295 947RONBUH2,13
NP I PoOBanco do Brs Sp ADR7.8. 17:22:10--6,26-3,0652 292USDPNK6,46
NP I PoOBanco Santander Depository Receipt7.8. 17:22:365,305,315,30-4,33174 924USDNYQ5,54
NP I PoOBanco Santander SA- ------EURMCE1,87
NP I PoOBanche Pop Unite- ------EURMIL3,61
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy7.8. 17:00:0035,1035,4035,40-1,1217 457PLNWSE35,80
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ56,77
NP I PoOBank Millennium7.8. 17:00:002,912,922,91-0,681 257 311PLNWSE2,93
NP I PoOBank Nova Scotia7.8. 17:22:4242,0342,0442,03-0,50238 603USDNYQ42,24
NP I PoOBank Of Greece7.8. 16:25:0312,9813,0613,06-0,311 248EURATH13,10
NP I PoOBank of China- ------HKDHKG2,61
NP I PoOBank of China Depository Receipt7.8. 17:17:16--8,24-1,1512 232USDPNK8,34
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR74,30
NP I PoOBank Pekao SA7.8. 17:00:0052,9653,0053,080,57627 175PLNWSE52,78
NP I PoOBank Rakyat Indo Depository Receipt7.8. 16:59:26--10,44-1,3225 352USDPNK10,58
NP I PoOBankinter- ------EURMCE4,45
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,78
NP I PoOBarclays7.8. 17:23:311,041,041,04-1,5213 660 381GBPLSE1,06
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX884,00
NP I PoOBBVA- ------EURMCE2,60
NP I PoOBC Vaudoise Rg7.8. 17:19:5397,6097,8097,80-0,1041 262CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt7.8. 17:23:2216,4016,4316,41-0,3073 925USDNYQ16,46
NP I PoOBerner Kantnlbnk7.8. 17:19:00225,50226,50225,501,121 129CHFSWX223,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,00
NP I PoOBKS Bank5.8. 17:45:0512,5012,7012,70-0,79750EURVIE12,60
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,3012,5012,40-0,8120EURVIE12,40
NP I PoOBNP Paribas7.8. 17:23:3435,4735,4835,48-1,001 885 985EURPAR35,84
NP I PoOBNP Paribas Depository Receipt7.8. 17:23:00--20,90-1,9540 802USDPNK21,31
NP I PoOBOS7.8. 12:26:425,906,006,000,008 582PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,90
NP I PoOBRD - Groupe SG7.8. 16:50:5011,9812,1011,98-1,32123 270RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk7.8. 17:23:5819,7819,9419,862,167 706USDNSQ19,44
NP I PoOCathay Gnrl Banc7.8. 17:23:4125,5425,5725,542,7886 567USDNSQ24,85
NP I PoOCCB Depository Receipt7.8. 17:17:01--14,51-1,6933 632USDPNK14,76
NP I PoOCdn Imperial Bnk- ------CADTOR93,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,63
NP I PoOCFB BPS7.8. 14:08:293,704,744,784,375 072PLNWSE4,58
NP I PoOCIT Group7.8. 17:23:5918,8518,8618,860,56377 452USDNYQ18,75
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ63,92
NP I PoOCNB Fin Cp PA7.8. 17:21:1616,7516,8716,831,201 037USDNSQ16,63
NP I PoOColumbia Banking7.8. 17:23:3029,1429,2229,180,9038 178USDNSQ28,92
NP I PoOComdirect Bank7.8. 17:12:1813,7413,7613,720,009 459EURGER13,72
NP I PoOComerica7.8. 17:23:4137,8237,8337,83-0,80305 491USDNYQ38,13
NP I PoOCommerzbank7.8. 17:23:234,784,784,78-0,334 478 100EURGER4,80
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,65
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt7.8. 15:55:27--51,16-0,1399USDPNK51,74
NP I PoOCredicorp7.8. 17:23:39124,77125,10125,100,7278 098USDNYQ124,20
NP I PoOCredit Agricole7.8. 17:23:368,468,468,460,262 991 975EURPAR8,44
NP I PoOCREDIT AGRICOLE7.8. 13:32:1993,0093,9993,990,5181EURPAR93,51
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ72,75
NP I PoOCVB Financial7.8. 17:23:3018,4118,4418,420,9347 758USDNSQ18,25
NP I PoODanske Bk7.8. 16:59:59102,15102,20101,90-0,101 152 427DKKCPH102,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK59,33
NP I PoODNB NOR ASA- ------NOKOSL142,80
NP I PoOEast West Bancp7.8. 17:23:4135,9235,9735,950,57204 541USDNSQ35,74
NP I PoOERSTE BANK7.8. 16:25:09--520,000,0065 604CZKPSE-KOBOS520,00
NP I PoOErste Bank Depository Receipt7.8. 17:02:06--11,75-1,806 321USDPNK11,96
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas7.8. 16:25:030,380,380,380,005 810 163EURATH,38
NP I PoOFifth Third Banc7.8. 17:23:2819,8019,8119,800,13888 155USDNSQ19,78
NP I PoOFirst Bancorp7.8. 17:23:5821,0121,1521,091,4219 731USDNSQ20,79
NP I PoOFIRST BANCORP7.8. 17:23:225,605,615,610,81179 794USDNYQ5,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,98
NP I PoOFirst Financial7.8. 17:22:2014,0714,0914,081,7738 696USDNSQ13,83
NP I PoOFirst Horizn Ntl7.8. 17:23:089,419,429,420,861 195 767USDNYQ9,34
NP I PoOFirst Merch7.8. 17:24:0125,3125,3925,350,8824 863USDNSQ25,13
NP I PoOFirst Midwest7.8. 17:23:4112,5712,5812,581,09114 695USDNSQ12,44
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic7.8. 17:23:00114,41114,49114,410,4060 440USDNYQ113,95
NP I PoOGetin Holding7.8. 17:00:001,051,061,060,19430 592PLNWSE1,06
NP I PoOGetin Noble Bank SA7.8. 17:00:000,230,230,23-2,17992 612PLNWSE,23
NP I PoOGlacier Bancorp7.8. 17:23:1936,1636,2136,190,7244 607USDNSQ35,93
NP I PoOGraubundner KB Participation7.8. 17:19:031 465,001 475,001 465,000,00123CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt7.8. 17:20:0110,7010,7510,70-1,3224 915USDLIB10,85
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding7.8. 17:22:5519,6519,7119,721,6573 504USDNSQ19,40
NP I PoOHanmi Financial7.8. 17:15:279,669,709,660,0048 015USDNSQ9,66
NP I PoOHeritage Commerc7.8. 17:22:206,906,926,911,3253 767USDNSQ6,82
NP I PoOHSBC7.8. 17:23:263,263,263,260,2910 329 839GBPLSE3,25
NP I PoOHuntington Banc7.8. 17:24:019,319,329,320,161 105 301USDNSQ9,30
NP I PoOChina Constrn Bk- ------HKDHKG5,76
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA7.8. 17:18:4566,0966,5266,351,328 296USDNSQ65,48
NP I PoOIndependent MI7.8. 17:23:2414,3714,4314,401,0511 544USDNSQ14,25
NP I PoOIndus Comm Bk- ------HKDHKG4,60
NP I PoOIndus Comm Bk Depository Receipt7.8. 17:17:01--11,69-0,9312 837USDPNK11,80
NP I PoOING Bank Slaski7.8. 17:00:00132,20133,80133,802,928 990PLNWSE130,00
NP I PoOJyske Bank A/S7.8. 16:59:46204,20204,40203,40-0,88119 210DKKCPH205,20
NP I PoOKBC Banc Holding7.8. 17:22:4350,0450,0650,061,34702 615EURBRU49,40
NP I PoOKBC Groep Depository Receipt7.8. 17:13:22--29,510,343 649USDPNK29,41
NP I PoOKeyCorp7.8. 17:23:5212,1112,1212,12-0,531 363 011USDNYQ12,18
NP I PoOKOMERČNÍ BANKA7.8. 16:25:10--529,000,0062 137CZKPSE-KOBOS529,00
NP I PoOLat Am Exp Bnk7.8. 17:20:2211,5111,5311,53-3,0536 954USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,471,39-1,912 269GBPLSE1,44
NP I PoOLloyds TSB7.8. 17:23:290,280,280,28-1,2845 698 947GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,00
NP I PoOM&T Bank7.8. 17:23:59103,86103,92103,860,28125 540USDNYQ103,57
NP I PoOmBank SA7.8. 17:00:00188,20188,40188,001,0826 969PLNWSE186,00
NP I PoOMercantile Bank7.8. 17:22:0321,3421,5121,500,563 365USDNSQ21,38
NP I PoOMerkur Bank22.7. 12:16:369,609,759,800,00300EURFRA9,40
NP I PoOMidWestOne7.8. 17:23:5519,0219,1419,040,339 574USDNSQ18,98
NP I PoONatexis Banques7.8. 17:23:352,442,452,442,229 566 419EURPAR2,39
NP I PoONatl Aust Bank- ------AUDASX17,04
NP I PoONatl Aust Bank Depository Receipt7.8. 17:23:38--6,11-0,812 471USDPNK6,16
NP I PoONatl Bank Greece Rg7.8. 16:25:031,151,151,15-4,361 613 464EURATH1,20
NP I PoONatl Bk Canada- ------CADTOR63,89
NP I PoONatWest Preferred Stock5.8. 10:00:231,451,531,52-2,1912 656GBPLSE1,48
NP I PoOOberbank7.8. 13:30:1784,00-83,800,002 177EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0581,5084,0082,00-0,61246EURVIE82,00
NP I PoOOld Savings Bncp7.8. 17:18:518,208,268,221,6113 334USDNSQ8,09
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile7.8. 16:55:323,513,653,650,835 900USDNSQ3,62
NP I PoOPinnacle Finl7.8. 17:19:2740,9641,0741,051,4150 598USDNSQ40,48
NP I PoOPiraeus Bank Rg7.8. 16:25:031,191,191,19-5,03622 122EURATH1,25
NP I PoOPKO BP7.8. 16:06:26--134,000,00385CZKPSE-KOBOS134,00
NP I PoOPNC Finl Svc7.8. 17:23:00106,99107,02107,01-0,02277 640USDNYQ107,03
NP I PoOPopular PRico7.8. 17:22:5136,2036,2536,230,39141 986USDNSQ36,09
NP I PoOPreferred Bank7.8. 17:21:0637,5337,6937,641,2519 467USDNSQ37,17
NP I PoORaiffeisen Unsp ADR7.8. 16:35:20--4,490,61232USDPNK4,46
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan7.8. 17:23:4610,8110,8210,82-0,231 928 004USDNYQ10,84
NP I PoORepublic Banc7.8. 17:20:5931,2831,5431,411,522 217USDNSQ30,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange7.8. 17:23:321,111,111,11-0,983 813 178GBPLSE1,12
NP I PoORoyal Bk Canada- ------CADTOR94,59
NP I PoOS & T Bancorp7.8. 17:23:0420,6920,7420,650,6316 288USDNSQ20,52
NP I PoOSandy Spring7.8. 17:22:4823,5723,6323,601,7256 369USDNSQ23,20
NP I PoOSantander Bank Polska7.8. 17:00:00152,10152,30151,80-1,3054 398PLNWSE153,80
NP I PoOSberbank Depository Receipt7.8. 17:22:0712,3012,3112,300,081 146 373USDLIB12,20
NP I PoOSciet Genrle Depository Receipt7.8. 17:19:21--3,08-1,28142 893USDPNK3,12
NP I PoOSciet Genrle Depository Receipt7.8. 17:04:44--26,24-0,28807USDPNK26,31
NP I PoOSE Banken AB7.8. 17:23:1785,7085,7285,70-0,421 415 236SEKSTO86,06
NP I PoOSecure Trust7.8. 16:53:106,146,786,48-4,71134GBPLSE6,80
NP I PoOSierra Bancorp7.8. 17:21:2918,0818,1918,141,314 122USDNSQ17,90
NP I PoOSignature Bank7.8. 17:18:01104,24104,53104,341,0631 265USDNSQ103,25
NP I PoOSimmons Fst Natl7.8. 17:22:3817,5817,6117,582,51121 818USDNSQ17,15
NP I PoOSociete Generale7.8. 17:23:3113,2713,2713,27-0,263 555 054EURPAR13,30
NP I PoOSPGSCLTR/BARC 367.8. 16:21:05--40,511,252 571USDPNK40,00
NP I PoOSt Galler Ktbk7.8. 17:18:23410,50411,50411,000,981 165CHFSWX407,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,321,24-2,17207GBPLSE1,29
NP I PoOStandrd Chartrd7.8. 17:23:104,004,004,000,951 319 789GBPLSE3,96
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,191,17-2,711 999GBPLSE1,16
NP I PoOSv Handbk -A-7.8. 17:23:1683,1083,1483,14-0,501 256 545SEKSTO83,56
NP I PoOSWEDBANK AB7.8. 17:23:29143,96144,00143,98-0,631 266 864SEKSTO144,90
NP I PoOSwedbank Sp ADR7.8. 17:04:19--16,42-1,591 664USDPNK16,68
NP I PoOSydbank A/S7.8. 16:59:49120,00120,20120,30-0,7456 296DKKCPH121,20
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,00-EURBRA16 500,00
NP I PoOTexas Capital7.8. 17:22:4933,9234,0133,961,8959 543USDNSQ33,33
NP I PoOToronto Dominion- ------CADTOR60,49
NP I PoOTrustmark7.8. 17:23:0423,3023,3323,320,8933 644USDNSQ23,11
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings7.8. 17:24:0110,9310,9410,940,60146 563USDNSQ10,87
NP I PoOUnited Community7.8. 17:23:0518,5818,6018,591,31112 614USDNSQ18,35
NP I PoOUOB Depository Receipt7.8. 17:23:01--28,47-0,842 703USDPNK28,71
NP I PoOUS Bancorp7.8. 17:23:4936,4836,4936,48-0,842 191 832USDNYQ36,79
NP I PoOValiant Holding7.8. 17:19:5484,7084,9084,70-0,478 449CHFSWX85,10
NP I PoOVan Lanschot7.8. 17:20:2415,3415,3815,341,3220 040EURAEX15,14
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk7.8. 12:09:17130,00140,00137,000,745EURBRA125,00
NP I PoOWashington Trust7.8. 17:21:3034,5434,6734,612,0912 368USDNSQ33,90
NP I PoOWells Fargo7.8. 17:24:0124,4324,4424,430,7811 741 586USDNYQ24,24
NP I PoOWesbanco Inc7.8. 17:23:2021,4021,4521,442,1976 417USDNSQ20,98
NP I PoOWestamerica Banc7.8. 17:23:0861,1661,3661,270,679 994USDNSQ60,86
NP I PoOWestern Alliance7.8. 17:23:5935,5935,6635,65-0,3982 246USDNYQ35,79
NP I PoOWestpac Banking- ------AUDASX16,76
NP I PoOWintrust Fincl7.8. 17:18:2942,5742,7142,630,4730 563USDNSQ42,43
NP I PoOZions7.8. 17:23:5532,6432,6532,650,25324 842USDNSQ32,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.8. 17:29:072 195,730,092 193,8406.08.2020
CECE Indexvypsat7.8. 17:28:001 562,71-0,071 563,7506.08.2020
PX Indexvypsat7.8. 11:35:20906,050,08907,2607.08.2020
Zdroj: BCPP