Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,32145,361,20
Msft427,54427,57-3,11
Nokia14,7614,7752,63
IBM307,34307,6-6,66
Mercedes-Benz Group AG49,949,905-3,43
PFE25,3625,37-0,72
03.06.2026 16:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:45:49
ERSTE BANK (ERST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,90 -1,85 -1,90 11 422 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 132,001 142,001 122,50-0,8430PLNWSE1 132,00
NP I PoO1st Citizen Banc3.6. 16:46:081 952,241 958,601 956,98-1,9810 987USDNSQ1 996,43
NP I PoO3xL EUR/RBI open30.4. 18:00:392,552,582,865,154 000PLNWSE2,72
NP I PoO3xL PKN/RBI open20.1. 18:00:0370,8071,9025,00-63,7220PLNWSE68,90
NP I PoO3xS DNP/RBI open29.4. 17:59:4115,4215,8014,30-7,02100PLNWSE15,38
NP I PoO3xS KGH/RBI open2.6. 18:01:290,570,590,580,0019 000PLNWSE,58
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,470,490,8274,475 000PLNWSE,47
NP I PoO3xS PKN/RBI open2.3. 18:00:190,190,210,41127,784 080PLNWSE,19
NP I PoO4xL TEN/RBI open8.5. 18:01:182,572,644,2064,711 672PLNWSE2,55
NP I PoO4xS DNP/RBI open12.5. 18:00:1315,3015,8020,2032,3725PLNWSE15,26
NP I PoO4xS KGH/RBI open8.5. 18:01:290,13-0,28115,381 034PLNWSE,13
NP I PoO4xS PCO/RBI open8.5. 18:01:282,042,102,9837,961 049PLNWSE2,16
NP I PoO4xS PKN/RBI open12.5. 18:00:180,890,911,007,533 000PLNWSE,93
NP I PoO4xS PZU/RBI open5.2. 18:00:167,537,685,46-25,718PLNWSE7,35
NP I PoO5xL ATT/RBI open5.1. 18:00:290,190,300,15-25,0018 000PLNWSE,20
NP I PoO5xL BDX/RBI open25.2. 17:59:590,520,541,48202,041 000PLNWSE,49
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,0115,66560PLNWSE7,79
NP I PoO5xL CCC/RBI open1.6. 18:01:110,06-0,050,007 000PLNWSE,05
NP I PoO5xL CPS/RBI open25.3. 18:00:4421,0021,856,43-70,90600PLNWSE22,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,201,245,00354,552 563PLNWSE1,10
NP I PoO5xL GPW/RBI open27.3. 18:01:1961,7064,1030,15-45,08100PLNWSE54,90
NP I PoO5xL ING/RBI open6.5. 17:59:5823,7524,257,13-69,27280PLNWSE23,20
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL TEN/RBI open1.6. 18:00:530,991,021,1012,248 000PLNWSE,98
NP I PoO5xL XTB/RBI open28.5. 18:00:4845,9547,3538,80-2,271 000PLNWSE39,70
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,280,323,261153,8530PLNWSE,26
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,770,791,5798,731 000PLNWSE,79
NP I PoO6xL MWIG40/RBI open11.5. 18:00:3750,5051,7038,40-24,261PLNWSE50,70
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,24-0,3239,13165PLNWSE,23
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,07-0,771000,0050PLNWSE,07
NP I PoO739250/RBI 2629.5. 18:01:001 049,501 069,501 045,50-0,24100PLNWSE1 048,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,09-0,41485,712 814PLNWSE,07
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0950,8052,2053,003,9225PLNWSE51,00
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,02-0,773750,00230PLNWSE,02
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoOAbbey National Preferred Stock3.6. 16:38:471,631,661,64-0,08-GBPLSE1,64
NP I PoOAbbey National Preferred Stock3.6. 13:06:001,401,441,41-1,884 956GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG5,85
NP I PoOABCK Depository Receipt3.6. 16:40:45--18,52-0,515 124USDPNK18,61
NP I PoOAkbank Turk Depository Receipt3.6. 16:44:23--2,87-1,034 426USDPNK2,90
NP I PoOAlpha Bank Sp ADR3.6. 16:02:23--1,100,1815 505USDPNK1,10
NP I PoOAXIS Bank Depository Receipt3.6. 16:46:0564,7065,6064,80-0,3128 128USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL5,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,76
NP I PoOBanco do Brs Sp ADR3.6. 16:45:19--3,98-2,45160 579USDPNK4,08
NP I PoOBanco Santander Depository Receipt3.6. 16:47:075,325,335,33-2,83315 624USDNYQ5,48
NP I PoOBanco Santander SA- ------EURMCE10,74
NP I PoOBank East Asia Depository Receipt3.6. 15:44:41--1,853,03136USDPNK1,80
NP I PoOBank Handlowy3.6. 16:48:05122,00122,40122,200,1615 125PLNWSE122,00
NP I PoOBank Hawaii Corp3.6. 16:46:2974,3574,6274,48-1,7430 205USDNYQ75,80
NP I PoOBank Millennium3.6. 16:48:0518,9118,9418,920,401 220 556PLNWSE18,85
NP I PoOBank Nova Scotia3.6. 16:47:5980,4080,4180,41-0,29272 208USDNYQ80,64
NP I PoOBank Of Greece3.6. 16:25:0114,7014,7514,75-0,673 607EURATH14,85
NP I PoOBank of China- ------HKDHKG5,31
NP I PoOBank of China Depository Receipt3.6. 16:44:04--16,71-0,726 176USDPNK16,83
NP I PoOBank of Montreal- ------CADTOR228,86
NP I PoOBank Pekao SA3.6. 16:48:03235,10235,20235,20-0,72375 901PLNWSE236,90
NP I PoOBank Rakyat Indo Depository Receipt3.6. 16:40:38--8,10-5,2623 496USDPNK8,55
NP I PoOBankinter- ------EURMCE14,25
NP I PoOBanner3.6. 16:47:3663,1663,3263,29-1,7127 367USDNSQ64,39
NP I PoOBarclays3.6. 16:47:194,604,604,60-2,0810 948 208GBPLSE4,70
NP I PoOBasel Kbank3.6. 16:26:291 075,001 080,001 080,000,47368CHFSWX1 075,00
NP I PoOBBVA- ------EURMCE19,98
NP I PoOBC Vaudoise Rg3.6. 16:45:59117,50117,70117,400,0012 561CHFSWX117,40
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 16:47:0930,4330,4830,47-2,0640 402USDNYQ31,11
NP I PoOBerner Kantnlbnk3.6. 16:38:08383,50385,00384,000,002 271CHFSWX384,00
NP I PoOBFCE Participation27.5. 11:10:39633,30699,90666,605,265EURPAR633,30
NP I PoOBGZ3.6. 16:44:42146,80147,20146,801,1010 376PLNWSE145,20
NP I PoOBKS Bank3.6. 13:30:2421,4021,4021,400,00513EURVIE21,40
NP I PoOBNP Paribas3.6. 16:47:5293,2493,2593,24-1,26844 293EURPAR94,43
NP I PoOBNP Paribas Depository Receipt3.6. 16:43:32--54,03-1,7618 123USDPNK55,00
NP I PoOBOS3.6. 16:37:4910,0210,0610,080,008 304PLNWSE10,08
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH31,30
NP I PoOBRN/RBI open26.5. 18:01:086,736,936,6017,2310PLNWSE5,63
NP I PoOBRN/RBI open3.6. 9:16:153,493,593,466,13500PLNWSE2,84
NP I PoOBRN/RBI open2.6. 18:01:292,692,771,900,00107 787PLNWSE1,90
NP I PoOBRN/RBI open22.5. 18:01:495,135,285,13-15,21500PLNWSE6,05
NP I PoOBSKT/RBI 273.3. 18:01:341 053,501 073,501 136,007,931 000PLNWSE1 052,50
NP I PoOBSKT/RBI 2713.5. 18:01:131 234,501 254,50984,00-19,8780PLNWSE1 228,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE84,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR124,00
NP I PoOCapital City Bk3.6. 16:38:5143,8844,5743,88-2,254 638USDNSQ44,89
NP I PoOCathay Gnrl Banc3.6. 16:46:4856,7456,8056,78-1,6051 221USDNSQ57,70
NP I PoOCCB Depository Receipt3.6. 16:42:19--21,81-1,4012 394USDPNK22,12
NP I PoOCCC/RBI 2829.5. 18:01:00501,00521,00533,004,315PLNWSE511,00
NP I PoOCCC/RBI 289.1. 18:00:45569,50589,50974,0069,39200PLNWSE575,00
NP I PoOCdn Imperial Bnk- ------CADTOR150,13
NP I PoOCentral Pac Fin3.6. 16:46:1433,9834,1134,06-1,538 080USDNYQ34,59
NP I PoOCFB BPS3.6. 14:59:124,704,724,72-1,26141PLNWSE4,78
NP I PoOCity Holding3.6. 16:44:25123,47124,26124,06-1,0529 017USDNSQ125,37
NP I PoOCNB Fin Cp PA3.6. 16:42:5930,0930,2730,22-1,7624 007USDNSQ30,76
NP I PoOColumbia Banking3.6. 16:47:5628,7528,7628,75-1,47528 431USDNSQ29,18
NP I PoOCommerzbank3.6. 16:46:5536,6836,7036,69-1,291 528 616EURGER37,17
NP I PoOCommonwealth Bk- ------AUDASX163,00
NP I PoOComonwelth Bk AU Depository Receipt3.6. 16:45:31--117,37-0,401 508USDPNK117,84
NP I PoOCredicorp3.6. 16:47:16328,77330,16329,73-4,13256 043USDNYQ343,93
NP I PoOCredit Agricole3.6. 16:47:5516,5116,5116,51-0,181 502 931EURPAR16,54
NP I PoOCREDIT AGRICOLE3.6. 14:51:23166,92169,98166,941,18150EURPAR165,00
NP I PoOCullen Frost Bks3.6. 16:47:22134,78135,07134,80-0,5543 606USDNYQ135,54
NP I PoOCVB Financial3.6. 16:47:5220,0520,0620,05-1,91176 131USDNSQ20,44
NP I PoODanske Bk3.6. 16:47:26328,20328,30328,30-0,91317 617DKKCPH331,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,91
NP I PoODAX/RBI Open End15.5. 18:01:0543,0043,4544,605,31226PLNWSE42,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK202,57
NP I PoOEast West Bancp3.6. 16:47:43120,46120,73120,57-1,1393 989USDNSQ121,95
NP I PoOERSTE BANK3.6. 16:19:41--2 450,00-1,6115 127CZKPSE-KOBOS2 450,00
NP I PoOErste Bank Depository Receipt3.6. 16:32:04--58,56-1,924 188USDPNK59,70
NP I PoOErste Bank Polska S.A.3.6. 16:47:09608,00609,00608,801,0053 291PLNWSE602,80
NP I PoOF3LBRE/RBI open1.6. 18:01:0311,98-12,041,698 000PLNWSE11,84
NP I PoOF3LENA/RBI open2.6. 18:01:334,734,925,050,001 220PLNWSE5,05
NP I PoOF3LENG/RBI open29.1. 18:00:1560,80-92,5051,1412PLNWSE61,20
NP I PoOF3LTPE/RBI open29.5. 18:01:0211,5211,8812,227,19100PLNWSE11,40
NP I PoOFifth Third Banc3.6. 16:47:5749,6449,6549,65-1,321 450 874USDNSQ50,31
NP I PoOFirst Bancorp3.6. 16:42:5958,4358,6058,52-1,4637 127USDNSQ59,39
NP I PoOFIRST BANCORP3.6. 16:47:0423,8223,8323,82-0,75199 119USDNYQ24,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ19,00
NP I PoOFirst Financial3.6. 16:47:2030,0430,0630,06-1,31175 640USDNSQ30,46
NP I PoOFirst Horizn Ntl3.6. 16:47:5523,5023,5123,52-2,021 079 514USDNYQ24,00
NP I PoOFirst Merch3.6. 16:47:2139,4139,4639,43-1,7745 731USDNSQ40,15
NP I PoOGetin Holding3.6. 16:43:470,500,510,50-0,5929 464PLNWSE,51
NP I PoOGOLD/RBI Ct3.6. 15:34:12265,00267,50266,00-6,6710PLNWSE273,50
NP I PoOGOLD/RBI Ct2.3. 18:00:18296,00-443,5047,345PLNWSE301,00
NP I PoOGraubundner KB Participation3.6. 13:41:562 100,002 130,002 110,00-0,9413CHFSWX2 130,00
NP I PoOHalyk Depository Receipt3.6. 16:47:4531,0531,1531,100,3220 559USDLIB31,00
NP I PoOHancock Holding3.6. 16:47:3367,6167,6567,63-1,56105 545USDNSQ68,70
NP I PoOHanmi Financial3.6. 16:44:2629,5629,5929,60-2,0429 128USDNSQ30,21
NP I PoOHSBC3.6. 16:47:4313,9713,9813,98-0,876 188 141GBPLSE14,10
NP I PoOHuntington Banc3.6. 16:47:5515,9315,9415,94-1,829 626 364USDNSQ16,23
NP I PoOChina Constrn Bk- ------HKDHKG8,66
NP I PoOIndependent MA3.6. 16:42:2077,5677,8277,80-1,6728 402USDNSQ79,12
NP I PoOIndependent MI3.6. 16:46:3933,5933,7633,72-1,5817 553USDNSQ34,26
NP I PoOIndus Comm Bk- ------HKDHKG6,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 16:40:46--17,05-1,4514 268USDPNK17,30
NP I PoOING Bank Slaski3.6. 16:46:39440,00440,60440,000,8215 340PLNWSE436,40
NP I PoOIntesa Sp ADR3.6. 16:46:26--39,46-2,0162 261USDPNK40,27
NP I PoOJyske Bank A/S3.6. 16:47:33893,00893,50893,00-1,1144 565DKKCPH903,00
NP I PoOKBC Banc Holding3.6. 16:46:56111,35111,45111,45-1,2480 893EURBRU112,85
NP I PoOKBC Groep Depository Receipt3.6. 16:28:15--64,73-1,491 397USDPNK65,64
NP I PoOKeyCorp3.6. 16:47:5420,8320,8420,83-1,652 351 789USDNYQ21,18
NP I PoOKGH/RBI 2723.2. 18:02:051 142,00-1 134,00-0,70500PLNWSE1 142,00
NP I PoOKGHX3L/RBI Zt13.5. 18:00:492,162,882,447,961 000PLNWSE2,26
NP I PoOKOMERČNÍ BANKA3.6. 16:16:28--985,001,34274 491CZKPSE-KOBOS985,00
NP I PoOLat Am Exp Bnk3.6. 16:47:5154,2654,4454,36-1,1524 046USDNYQ54,99
NP I PoOLloyds Bankg Grp Preferred Stock3.6. 15:07:491,551,581,571,52-GBPLSE1,57
NP I PoOLloyds TSB3.6. 16:47:380,991,000,99-0,6235 432 187GBPLSE1,00
NP I PoOM&T Bank3.6. 16:47:54213,63213,99213,85-1,59133 424USDNYQ217,29
NP I PoOmBank SA3.6. 16:48:011 288,501 291,501 290,000,359 274PLNWSE1 285,50
NP I PoOMercantile Bank3.6. 16:47:1051,8251,9651,91-1,8323 105USDNSQ52,88
NP I PoOMerkur Bank26.5. 14:49:1314,4014,6015,402,88250EURFRA13,90
NP I PoONatl Aust Bank- ------AUDASX37,02
NP I PoONatl Aust Bank Depository Receipt3.6. 16:45:51--13,24-1,089 728USDPNK13,38
NP I PoONatl Bank Greece Rg3.6. 16:25:0114,7114,7414,71-0,911 102 951EURATH14,84
NP I PoONatl Bk Canada- ------CADTOR201,29
NP I PoONatWest Grp Rg3.6. 16:47:585,935,935,93-0,902 335 345GBPLSE5,98
NP I PoONatWest Preferred Stock3.6. 15:23:391,481,521,480,0018 398GBPLSE1,50
NP I PoONKE/RBI 2715.4. 18:00:461 014,001 034,001 027,001,281PLNWSE1 014,00
NP I PoOOberbank3.6. 13:30:04--82,400,002 234EURVIE82,40
NP I PoOOld Savings Bncp3.6. 16:46:3520,9821,0121,00-1,6956 771USDNSQ21,36
NP I PoOOTP Bank29.5. 10:49:22--2 821,000,000CZKPSE-KOBOS2 821,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5425,00-17,000,001USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:16976,00996,00973,50-0,2151PLNWSE975,50
NP I PoOPEO/RBI Ct22.5. 18:01:598,6411,509,053,0870PLNWSE8,78
NP I PoOPKN/RBI Ct25.3. 18:00:3440,30-34,00-13,38895PLNWSE39,25
NP I PoOPKO BP2.6. 12:07:09--574,900,000CZKPSE-KOBOS574,90
NP I PoOPNC Finl Svc3.6. 16:47:43217,94218,18217,93-1,39212 623USDNYQ221,00
NP I PoOPopular PRico3.6. 16:47:57148,50148,69148,60-1,6649 707USDNSQ151,10
NP I PoOPreferred Bank3.6. 16:35:1994,6395,3095,08-0,7635 486USDNSQ95,81
NP I PoORaiffeisen Unsp ADR3.6. 16:23:16--14,404,47120USDPNK14,65
NP I PoORaiffsen Intl Bk3.6. 12:08:32--1 188,000,47146CZKPSE-KOBOS1 188,00
NP I PoORegions Finan3.6. 16:47:5327,4827,4927,48-1,961 598 415USDNYQ28,03
NP I PoORepublic Banc3.6. 16:36:5880,8981,3481,29-1,3027 454USDNSQ82,36
NP I PoORoyal Bk Canada- ------CADTOR264,56
NP I PoOS & T Bancorp3.6. 16:42:0644,4544,5344,53-1,7918 031USDNSQ45,34
NP I PoOSciet Genrle Depository Receipt3.6. 16:46:18--16,35-0,2440 145USDPNK16,39
NP I PoOSciet Genrle Depository Receipt3.6. 16:43:52--11,020,275 437USDPNK10,99
NP I PoOSE Banken AB3.6. 16:47:20180,50180,55180,50-0,99854 293SEKSTO182,30
NP I PoOSecure Trust3.6. 16:42:4412,6812,7412,70-1,2416 312GBPLSE12,86
NP I PoOSierra Bancorp3.6. 16:47:2337,8938,0037,99-0,8611 743USDNSQ38,32
NP I PoOSILVER/RBI Ct12.5. 18:00:1676,2076,90101,0026,2515PLNWSE80,00
NP I PoOSILVER/RBI Ct2.6. 18:01:293,333,383,670,00500PLNWSE3,67
NP I PoOSimmons Fst Natl3.6. 16:47:1921,0621,0721,06-1,54170 396USDNSQ21,39
NP I PoOSociete Generale3.6. 16:47:5270,4170,4370,40-0,14937 764EURPAR70,50
NP I PoOSt Galler Ktbk3.6. 16:41:27639,00641,00640,000,001 763CHFSWX640,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.6. 15:58:501,271,311,301,1710 000GBPLSE1,28
NP I PoOStandrd Chartrd3.6. 16:46:5520,2920,3020,29-1,651 895 742GBPLSE20,63
NP I PoOStd Chart 7.375Ncip3.6. 14:49:421,141,161,140,04-GBPLSE1,15
NP I PoOSv Handbk -A-3.6. 16:47:56133,85133,95133,90-0,561 652 732SEKSTO134,65
NP I PoOSv Handbk -B-3.6. 16:47:29222,80223,20222,80-0,9832 581SEKSTO225,00
NP I PoOSWEDBANK AB3.6. 16:47:11332,90333,00332,90-0,48543 409SEKSTO334,50
NP I PoOSwedbank Sp ADR3.6. 16:25:21--35,60-1,254 051USDPNK36,00
NP I PoOSydbank A/S3.6. 16:47:21510,50511,50511,00-0,49127 086DKKCPH513,50
NP I PoOTatra Banka3.6. 15:47:5928 200,0036 000,0028 000,000,00-EURBRA28 000,00
NP I PoOTexas Capital3.6. 16:42:0698,4398,8598,83-0,9171 215USDNSQ99,74
NP I PoOToronto Dominion- ------CADTOR156,65
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3317,92-13,56-24,503PLNWSE17,96
NP I PoOTrustmark3.6. 16:45:3843,2443,2843,28-1,5252 968USDNSQ43,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 16:27:21--60,390,425 763USDPNK60,13
NP I PoOUS Bancorp3.6. 16:47:5553,4753,4953,48-2,061 132 038USDNYQ54,60
NP I PoOValiant Holding3.6. 16:44:59158,20158,40158,20-0,256 823CHFSWX158,60
NP I PoOVan Lanschot3.6. 16:45:5466,2566,3066,25-1,4125 867EURAEX67,20
NP I PoOVseobec Uver Bk3.6. 15:47:59--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 16:42:0632,2432,3532,30-1,5118 438USDNSQ32,79
NP I PoOWells Fargo3.6. 16:47:5977,6377,6477,64-2,273 413 897USDNYQ79,44
NP I PoOWesbanco Inc3.6. 16:47:2033,8733,8933,87-2,0255 102USDNSQ34,57
NP I PoOWestamerica Banc3.6. 16:42:0255,1955,4055,29-0,9319 012USDNSQ55,81
NP I PoOWestern Alliance3.6. 16:47:1777,6177,7577,63-3,20124 771USDNYQ80,20
NP I PoOWestpac Banking- ------AUDASX35,59
NP I PoOWIG20/RBI 2720.2. 18:00:051 054,501 074,501 043,50-1,04150PLNWSE1 054,50
NP I PoOWintrust Fincl3.6. 16:47:43148,00148,62148,43-1,1146 033USDNSQ150,10
NP I PoOXTB/RBI 284.3. 18:00:531 043,501 063,501 033,00-0,7260PLNWSE1 043,50
NP I PoOXTB/RBI 2814.5. 18:01:021 104,501 124,501 102,00-0,18140PLNWSE1 104,00
NP I PoOXTB/RBI 2815.4. 18:00:401 056,001 076,001 073,001,611EURWSE1 056,00
NP I PoOZions3.6. 16:47:5660,8260,8460,83-1,92107 559USDNSQ62,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.6. 16:53:556 116,50-0,386 140,0002.06.2026
CECE Indexvypsat3.6. 16:54:003 984,76-0,904 020,8402.06.2026
PX Indexvypsat3.6. 16:35:002 526,96-0,152 530,8402.06.2026
Zdroj: BCPP