Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,72,44
Msft214,58214,6-0,83
Nokia4,1994,2040,57
IBM123,31123,33-2,22
Daimler AG40,5240,53-0,21
PFE38,3138,320,11
07.08.2020 17:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020 17:17:16
ERSTE BANK (ERST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,87 -0,20 -0,04 6 425 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc7.8. 16:45:25411,20425,01411,00-0,023 453USDNSQ411,07
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,641,52-2,181 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,74
NP I PoOABCK Depository Receipt7.8. 17:04:38--8,68-0,69329USDPNK8,74
NP I PoOAkbank Turk Depository Receipt7.8. 17:04:40--1,320,0010 134USDPNK1,32
NP I PoOAlpha Bank7.8. 16:25:030,520,520,52-3,063 606 546EURATH,54
NP I PoOAlpha Bank Sp ADR7.8. 17:07:18--0,192,367 336USDPNK,18
NP I PoOAmeris Bancorp7.8. 17:17:1824,4824,5424,500,4943 094USDNSQ24,38
NP I PoOANZ Banking Grp- ------AUDASX17,64
NP I PoOANZ Banking Grp Depository Receipt7.8. 17:06:02--12,810,1611 618USDPNK12,79
NP I PoOAXIS Bank Depository Receipt7.8. 16:11:2428,5528,8028,650,18196USDLIB28,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,97
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan7.8. 16:56:252,152,152,150,943 295 947RONBUH2,13
NP I PoOBanco do Brs Sp ADR7.8. 17:15:54--6,24-3,4112 367USDPNK6,46
NP I PoOBanco Santander Depository Receipt7.8. 17:17:315,295,305,29-4,51168 681USDNYQ5,54
NP I PoOBanco Santander SA- ------EURMCE1,87
NP I PoOBanche Pop Unite- ------EURMIL3,61
NP I PoOBank East Asia Depository Receipt3.8. 23:19:58--2,21-2,211 394USDPNK2,21
NP I PoOBank Handlowy7.8. 17:00:0035,1035,4035,40-1,1217 457PLNWSE35,80
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ56,77
NP I PoOBank Millennium7.8. 17:00:002,912,922,91-0,681 257 311PLNWSE2,93
NP I PoOBank Nova Scotia7.8. 17:17:3042,0342,0442,03-0,50233 159USDNYQ42,24
NP I PoOBank Of Greece7.8. 16:25:0312,9813,0613,06-0,311 248EURATH13,10
NP I PoOBank of China- ------HKDHKG2,61
NP I PoOBank of China Depository Receipt7.8. 17:17:16--8,24-1,1512 232USDPNK8,34
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR74,30
NP I PoOBank Pekao SA7.8. 17:00:0052,9653,0053,080,57627 175PLNWSE52,78
NP I PoOBank Rakyat Indo Depository Receipt7.8. 16:59:26--10,44-1,3225 352USDPNK10,58
NP I PoOBankinter- ------EURMCE4,45
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,78
NP I PoOBarclays7.8. 17:17:331,041,041,04-1,6813 357 946GBPLSE1,06
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX884,00
NP I PoOBBVA- ------EURMCE2,60
NP I PoOBC Vaudoise Rg7.8. 17:17:4897,4097,6097,40-0,5140 058CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE,32
NP I PoOBco Sntndr Chile Depository Receipt7.8. 17:16:5816,3516,3816,37-0,5571 567USDNYQ16,46
NP I PoOBerner Kantnlbnk7.8. 17:10:06225,50226,50226,501,571 120CHFSWX223,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE45,00
NP I PoOBKS Bank5.8. 17:45:0512,5012,7012,70-0,79750EURVIE12,60
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,3012,5012,40-0,8120EURVIE12,40
NP I PoOBNP Paribas7.8. 17:17:3135,3835,3935,39-1,261 845 237EURPAR35,84
NP I PoOBNP Paribas Depository Receipt7.8. 17:13:18--20,88-2,0440 549USDPNK21,31
NP I PoOBOS7.8. 12:26:425,906,006,000,008 582PLNWSE6,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,90
NP I PoOBRD - Groupe SG7.8. 16:50:5011,9812,1011,98-1,32123 270RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock17.7. 17:45:0526,6027,0027,000,00250EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk7.8. 17:00:4319,7819,9419,791,807 578USDNSQ19,44
NP I PoOCathay Gnrl Banc7.8. 17:18:0025,5825,6025,623,1081 119USDNSQ24,85
NP I PoOCCB Depository Receipt7.8. 17:17:01--14,51-1,6933 632USDPNK14,76
NP I PoOCdn Imperial Bnk- ------CADTOR93,64
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,63
NP I PoOCFB BPS7.8. 14:08:293,704,744,784,375 072PLNWSE4,58
NP I PoOCIT Group7.8. 17:17:2718,8918,9018,900,80359 752USDNYQ18,75
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ63,92
NP I PoOCNB Fin Cp PA7.8. 16:56:4916,7116,8316,720,54836USDNSQ16,63
NP I PoOColumbia Banking7.8. 17:18:0029,2029,2829,301,3135 619USDNSQ28,92
NP I PoOComdirect Bank7.8. 17:12:1813,7413,7613,720,009 459EURGER13,72
NP I PoOComerica7.8. 17:18:0137,9137,9337,94-0,51292 882USDNYQ38,13
NP I PoOCommerzbank7.8. 17:17:194,764,774,77-0,654 363 513EURGER4,80
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,65
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt7.8. 15:55:27--51,16-0,1399USDPNK51,74
NP I PoOCredicorp7.8. 17:17:28124,38124,74124,640,3576 394USDNYQ124,20
NP I PoOCredit Agricole7.8. 17:17:318,458,458,450,142 805 620EURPAR8,44
NP I PoOCREDIT AGRICOLE7.8. 13:32:1993,0093,9993,990,5181EURPAR93,51
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ72,75
NP I PoOCVB Financial7.8. 17:18:0018,4318,4818,491,3243 672USDNSQ18,25
NP I PoODanske Bk7.8. 16:59:59102,15102,20101,90-0,101 152 427DKKCPH102,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK59,33
NP I PoODNB NOR ASA- ------NOKOSL142,80
NP I PoOEast West Bancp7.8. 17:17:3236,0036,0336,010,76194 631USDNSQ35,74
NP I PoOERSTE BANK7.8. 16:25:09--520,000,0065 604CZKPSE-KOBOS520,00
NP I PoOErste Bank Depository Receipt7.8. 17:02:06--11,75-1,806 321USDPNK11,96
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas7.8. 16:25:030,380,380,380,005 810 163EURATH,38
NP I PoOFifth Third Banc7.8. 17:17:2319,8119,8219,810,18852 976USDNSQ19,78
NP I PoOFirst Bancorp7.8. 17:12:3121,0721,1721,101,4918 911USDNSQ20,79
NP I PoOFIRST BANCORP7.8. 17:17:325,625,635,631,17164 220USDNYQ5,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,98
NP I PoOFirst Financial7.8. 17:18:0014,0714,1114,112,0236 507USDNSQ13,83
NP I PoOFirst Horizn Ntl7.8. 17:18:009,429,439,441,071 176 309USDNYQ9,34
NP I PoOFirst Merch7.8. 17:18:0125,3125,4025,411,1123 761USDNSQ25,13
NP I PoOFirst Midwest7.8. 17:18:0012,6012,6112,611,37110 495USDNSQ12,44
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 900,00
NP I PoOFirst Republic7.8. 17:16:35114,35114,43114,300,3155 934USDNYQ113,95
NP I PoOGetin Holding7.8. 17:00:001,051,061,060,19430 592PLNWSE1,06
NP I PoOGetin Noble Bank SA7.8. 17:00:000,230,230,23-2,17992 612PLNWSE,23
NP I PoOGlacier Bancorp7.8. 17:18:0036,1636,2836,280,9742 320USDNSQ35,93
NP I PoOGraubundner KB Participation7.8. 16:57:591 465,001 475,001 465,000,00122CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt7.8. 17:16:3210,7010,7510,70-1,3224 686USDLIB10,85
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding7.8. 17:17:2019,7219,7919,792,0168 133USDNSQ19,40
NP I PoOHanmi Financial7.8. 17:15:279,649,699,660,0048 015USDNSQ9,66
NP I PoOHeritage Commerc7.8. 17:17:336,916,926,911,3253 256USDNSQ6,82
NP I PoOHSBC7.8. 17:17:323,263,263,260,2510 237 306GBPLSE3,25
NP I PoOHuntington Banc7.8. 17:17:189,309,319,310,111 067 157USDNSQ9,30
NP I PoOChina Constrn Bk- ------HKDHKG5,76
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA7.8. 17:17:0066,1266,5866,391,398 172USDNSQ65,48
NP I PoOIndependent MI7.8. 17:12:0114,3914,4514,401,0511 139USDNSQ14,25
NP I PoOIndus Comm Bk- ------HKDHKG4,60
NP I PoOIndus Comm Bk Depository Receipt7.8. 17:17:01--11,69-0,9312 837USDPNK11,80
NP I PoOING Bank Slaski7.8. 17:00:00132,20133,80133,802,928 990PLNWSE130,00
NP I PoOJyske Bank A/S7.8. 16:59:46204,20204,40203,40-0,88119 210DKKCPH205,20
NP I PoOKBC Banc Holding7.8. 17:17:3050,0250,0650,041,30692 370EURBRU49,40
NP I PoOKBC Groep Depository Receipt7.8. 17:13:22--29,510,343 649USDPNK29,41
NP I PoOKeyCorp7.8. 17:17:1912,1112,1212,11-0,571 242 197USDNYQ12,18
NP I PoOKOMERČNÍ BANKA7.8. 16:25:10--529,000,0062 137CZKPSE-KOBOS529,00
NP I PoOLat Am Exp Bnk7.8. 17:15:3811,5111,5411,54-2,9435 904USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,421,471,39-1,912 269GBPLSE1,44
NP I PoOLloyds TSB7.8. 17:17:310,280,280,28-1,4244 726 502GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX376,00
NP I PoOM&T Bank7.8. 17:17:18103,98104,04104,000,42117 759USDNYQ103,57
NP I PoOmBank SA7.8. 17:00:00188,20188,40188,001,0826 969PLNWSE186,00
NP I PoOMercantile Bank7.8. 17:18:0121,3821,5521,470,403 065USDNSQ21,38
NP I PoOMerkur Bank22.7. 12:16:369,609,759,800,00300EURFRA9,40
NP I PoOMidWestOne7.8. 17:14:1919,0119,1419,000,119 369USDNSQ18,98
NP I PoONatexis Banques7.8. 17:17:342,442,442,441,889 366 376EURPAR2,39
NP I PoONatl Aust Bank- ------AUDASX17,04
NP I PoONatl Aust Bank Depository Receipt7.8. 17:01:54--6,10-1,062 230USDPNK6,16
NP I PoONatl Bank Greece Rg7.8. 16:25:031,151,151,15-4,361 613 464EURATH1,20
NP I PoONatl Bk Canada- ------CADTOR63,89
NP I PoONatWest Preferred Stock5.8. 10:00:231,451,531,52-2,1912 656GBPLSE1,48
NP I PoOOberbank7.8. 13:30:1784,00-83,800,002 177EURVIE83,80
NP I PoOOberbank Preferred Stock6.8. 17:45:0581,5084,0082,00-0,61246EURVIE82,00
NP I PoOOld Savings Bncp7.8. 17:12:228,148,228,201,3611 624USDNSQ8,09
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile7.8. 16:55:323,513,653,650,835 900USDNSQ3,62
NP I PoOPinnacle Finl7.8. 17:18:0140,9841,1341,181,7349 743USDNSQ40,48
NP I PoOPiraeus Bank Rg7.8. 16:25:031,191,191,19-5,03622 122EURATH1,25
NP I PoOPKO BP7.8. 16:06:26--134,000,00385CZKPSE-KOBOS134,00
NP I PoOPNC Finl Svc7.8. 17:17:14106,99107,09107,050,02265 357USDNYQ107,03
NP I PoOPopular PRico7.8. 17:17:2736,2836,3136,310,61137 185USDNSQ36,09
NP I PoOPreferred Bank7.8. 17:14:2237,5237,7137,561,0519 250USDNSQ37,17
NP I PoORaiffeisen Unsp ADR7.8. 16:35:20--4,490,61232USDPNK4,46
NP I PoORaiffsen Intl Bk30.7. 13:30:33--394,500,000CZKPSE-KOBOS394,50
NP I PoORegions Finan7.8. 17:18:0010,8210,8310,83-0,141 878 929USDNYQ10,84
NP I PoORepublic Banc7.8. 17:11:0331,2431,5531,421,541 976USDNSQ30,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange7.8. 17:17:231,111,111,11-0,983 596 593GBPLSE1,12
NP I PoORoyal Bk Canada- ------CADTOR94,59
NP I PoOS & T Bancorp7.8. 17:14:3120,6820,7520,650,6315 375USDNSQ20,52
NP I PoOSandy Spring7.8. 17:16:4723,5223,6223,621,8154 513USDNSQ23,20
NP I PoOSantander Bank Polska7.8. 17:00:00152,10152,30151,80-1,3054 398PLNWSE153,80
NP I PoOSberbank Depository Receipt7.8. 17:16:5512,3012,3112,300,081 130 286USDLIB12,20
NP I PoOSciet Genrle Depository Receipt7.8. 17:05:41--3,09-1,12142 743USDPNK3,12
NP I PoOSciet Genrle Depository Receipt7.8. 17:04:44--26,24-0,28807USDPNK26,31
NP I PoOSE Banken AB7.8. 17:17:3085,5485,5685,56-0,581 380 221SEKSTO86,06
NP I PoOSecure Trust7.8. 16:53:106,146,786,48-4,71134GBPLSE6,80
NP I PoOSierra Bancorp7.8. 17:12:1418,0818,2618,201,683 836USDNSQ17,90
NP I PoOSignature Bank7.8. 17:18:01103,95104,23104,341,0631 099USDNSQ103,25
NP I PoOSimmons Fst Natl7.8. 17:16:4317,5917,6317,602,62113 066USDNSQ17,15
NP I PoOSociete Generale7.8. 17:17:3413,2513,2513,25-0,393 500 823EURPAR13,30
NP I PoOSPGSCLTR/BARC 367.8. 16:21:05--40,511,252 571USDPNK40,00
NP I PoOSt Galler Ktbk7.8. 17:17:16411,00411,50411,000,981 161CHFSWX407,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,321,24-2,17207GBPLSE1,29
NP I PoOStandrd Chartrd7.8. 17:17:543,983,983,980,651 271 612GBPLSE3,96
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,131,191,17-2,711 999GBPLSE1,16
NP I PoOSv Handbk -A-7.8. 17:17:2183,0283,0683,04-0,621 217 647SEKSTO83,56
NP I PoOSWEDBANK AB7.8. 17:17:31143,78143,82143,80-0,761 245 568SEKSTO144,90
NP I PoOSwedbank Sp ADR7.8. 17:04:19--16,42-1,591 664USDPNK16,68
NP I PoOSydbank A/S7.8. 16:59:49120,00120,20120,30-0,7456 296DKKCPH121,20
NP I PoOTatra Banka16.7. 14:37:5216 500,0019 500,0016 100,000,00-EURBRA16 500,00
NP I PoOTexas Capital7.8. 17:18:0034,0134,0934,092,2857 959USDNSQ33,33
NP I PoOToronto Dominion- ------CADTOR60,49
NP I PoOTrustmark7.8. 17:18:0123,3123,3423,361,0832 782USDNSQ23,11
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings7.8. 17:17:1610,9310,9410,940,64136 186USDNSQ10,87
NP I PoOUnited Community7.8. 17:18:0118,6118,6418,661,69109 231USDNSQ18,35
NP I PoOUOB Depository Receipt7.8. 16:35:46--28,43-0,992 054USDPNK28,71
NP I PoOUS Bancorp7.8. 17:17:2636,4436,4536,45-0,922 107 433USDNYQ36,79
NP I PoOValiant Holding7.8. 17:09:4184,6084,8084,80-0,357 938CHFSWX85,10
NP I PoOVan Lanschot7.8. 17:15:2015,3415,3815,361,4519 240EURAEX15,14
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk7.8. 12:09:17130,00140,00137,000,745EURBRA125,00
NP I PoOWashington Trust7.8. 17:17:4134,5934,7334,602,0612 159USDNSQ33,90
NP I PoOWells Fargo7.8. 17:17:3124,4124,4224,410,7211 410 263USDNYQ24,24
NP I PoOWesbanco Inc7.8. 17:17:2021,5021,5221,522,5773 266USDNSQ20,98
NP I PoOWestamerica Banc7.8. 17:14:0161,3261,4861,220,588 793USDNSQ60,86
NP I PoOWestern Alliance7.8. 17:18:0035,6935,7735,77-0,0679 673USDNYQ35,79
NP I PoOWestpac Banking- ------AUDASX16,76
NP I PoOWintrust Fincl7.8. 17:17:1842,5442,6742,610,4129 616USDNSQ42,43
NP I PoOZions7.8. 17:18:0132,6632,6832,690,37318 801USDNSQ32,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.8. 17:24:322 197,380,162 193,8406.08.2020
CECE Indexvypsat7.8. 17:24:001 562,90-0,051 563,7506.08.2020
PX Indexvypsat7.8. 11:09:00906,180,08907,2607.08.2020
Zdroj: BCPP