Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ840841,5-0,83
KB868869-0,06
PKN67,1467,160,39
Msft401,83402,290,00
Nokia3,39553,4-0,64
IBM168,05168,650,00
Mercedes-Benz Group AG73,8973,92-0,16
PFE26,226,220,00
25.04.2024 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
First Bancorp (FBNC.O, NASDAQ Cons)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
34,50 1,14 0,39 147 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 2:00:00P1 285,95-1 639,630,0077 987USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0212,2013,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,588,7110,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:235,405,547,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,084,214,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4340,6542,3047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,976,157,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,1052,7037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,7415,1015,743,4262PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,583,693,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock24.4. 11:10:151,301,331,30-1,134 611GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-1,0140 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt24.4. 23:20:00P--11,250,453 639USDPNK11,25
NP I PoOAkbank Turk Depository Receipt24.4. 23:20:00P--3,725,982 780USDPNK3,72
NP I PoOAlpha Bank25.4. 10:03:441,601,611,61-1,32537 477EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00P--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 2:00:00P-49,5848,250,00314 760USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 9:57:1667,8068,2068,004,623 137USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR24.4. 23:20:00P--10,530,3875 545USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 2:04:01P5,106,205,270,00406 471USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.4. 23:20:00P--1,202,54152USDPNK1,20
NP I PoOBank Handlowy25.4. 10:02:57112,60113,00112,80-1,051 612PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 2:04:01P13,2366,0058,670,00186 660USDNYQ58,67
NP I PoOBank Millennium25.4. 10:01:289,249,269,26-0,6448 730PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 2:04:01P45,6648,3946,800,001 745 745USDNYQ46,80
NP I PoOBank Of Greece25.4. 9:41:3814,2514,3514,351,061 050EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt24.4. 23:20:00P--10,930,0928 157USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 10:03:28171,80171,90171,90-0,1767 752PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt24.4. 23:20:00P--16,18-2,0351 522USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 2:00:00P--46,150,22134 174USDNSQ46,15
NP I PoOBarclays25.4. 10:03:412,002,002,004,7722 126 825GBPLSE1,91
NP I PoOBasel Kbank25.4. 9:39:00880,00884,00880,00-0,4540CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 10:00:23100,40100,60100,50-0,102 415CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 2:04:01P10,00-18,230,00373 100USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 9:58:34242,00244,00244,000,00290CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 9:38:47102,00103,00103,00-0,9640PLNWSE104,00
NP I PoOBKS Bank24.4. 17:50:0516,4016,3016,400,611 750EURVIE16,40
NP I PoOBNP Paribas25.4. 10:03:3568,0168,0468,000,40640 837EURPAR67,73
NP I PoOBNP Paribas Depository Receipt24.4. 23:20:00P--36,500,1194 089USDPNK36,50
NP I PoOBOS25.4. 9:47:4415,9016,1515,90-3,052 008PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40896,00916,00963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 2:00:00P--27,260,2917 967USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 2:00:00P--35,531,83327 367USDNSQ35,53
NP I PoOCCB Depository Receipt24.4. 23:20:00P--12,53-0,1671 843USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 2:04:00P--19,95-0,05222 748USDNYQ19,95
NP I PoOCFB BPS25.4. 9:59:214,844,924,920,82239PLNWSE4,88
NP I PoOCity Holding25.4. 2:00:00P--106,142,2151 866USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 2:00:00P--19,340,4737 586USDNSQ19,34
NP I PoOColumbia Banking25.4. 2:00:00P16,6024,1019,210,001 906 413USDNSQ19,21
NP I PoOComerica25.4. 2:04:00P39,2256,4852,950,001 720 886USDNYQ52,95
NP I PoOCommerzbank25.4. 10:03:3513,8813,8813,880,18487 938EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt24.4. 23:20:00P--74,17-0,3927 279USDPNK74,17
NP I PoOCredicorp25.4. 2:04:00P--168,22-0,37392 907USDNYQ168,22
NP I PoOCredit Agricole25.4. 10:03:3314,4814,4814,480,17287 686EURPAR14,45
NP I PoOCREDIT AGRICOLE25.4. 9:52:5771,5072,0072,00-0,55137EURPAR72,40
NP I PoOCullen Frost Bks25.4. 2:04:00P--116,842,09540 148USDNYQ116,84
NP I PoOCVB Financial25.4. 2:00:00P10,00-17,090,00838 195USDNSQ17,09
NP I PoODanske Bk25.4. 10:03:19204,90205,10205,000,10114 262DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 2:00:00P45,1085,0077,200,001 730 393USDNSQ77,20
NP I PoOERSTE BANK25.4. 10:07:021 117,501 118,501 118,50-0,0442 572CZKPSE-KOBOS1 119,00
NP I PoOErste Bank Depository Receipt24.4. 23:20:00P--23,80-0,4630 849USDPNK23,80
NP I PoOEurobank Ergas25.4. 10:02:491,991,991,99-1,31274 440EURATH2,02
NP I PoOFifth Third Banc25.4. 2:00:00P35,5237,7537,230,003 634 109USDNSQ37,23
NP I PoOFirst Bancorp25.4. 2:00:00P--34,501,14147 427USDNSQ34,50
NP I PoOFIRST BANCORP25.4. 2:04:00P--17,703,151 395 330USDNYQ17,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 2:00:00P18,8823,0022,550,00304 307USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 2:04:00P14,1015,6314,930,003 939 751USDNYQ14,93
NP I PoOFirst Merch25.4. 2:00:00P--35,050,95229 180USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 9:59:580,470,480,47-3,08215 569PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 9:17:201 730,001 745,001 720,00-1,1517CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 10:03:2618,6018,8018,803,182 021USDLIB18,22
NP I PoOHancock Holding25.4. 2:00:00P--46,471,02516 436USDNSQ46,47
NP I PoOHanmi Financial25.4. 2:00:00P--15,14-3,20295 584USDNSQ15,14
NP I PoOHeritage Commerc25.4. 2:00:00P-10,228,360,00313 066USDNSQ8,36
NP I PoOHSBC25.4. 10:03:276,626,626,62-0,271 749 304GBPLSE6,64
NP I PoOHuntington Banc25.4. 2:00:00P13,2414,0013,760,0012 659 507USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 2:00:00P--52,921,34459 413USDNSQ52,92
NP I PoOIndependent MI25.4. 2:00:00P--25,12-0,7195 224USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt24.4. 23:20:00P--10,510,3818 841USDPNK10,51
NP I PoOING Bank Slaski25.4. 9:57:17311,00312,00313,000,48853PLNWSE311,50
NP I PoOIntesa Sp ADR24.4. 23:20:00P--22,680,0465 273USDPNK22,68
NP I PoOJyske Bank A/S25.4. 10:03:35571,00572,00571,00-0,1712 066DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 10:03:3969,9670,0069,96-1,9951 664EURBRU71,38
NP I PoOKBC Groep Depository Receipt24.4. 23:20:00P--38,220,3918 898USDPNK38,22
NP I PoOKeyCorp25.4. 2:04:00P14,2515,1314,930,0015 084 098USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,023PLNWSE964,50
NP I PoOKGH/RBI 2715.4. 17:59:271 031,501 051,501 039,501,41140PLNWSE1 025,00
NP I PoOKOMERČNÍ BANKA25.4. 10:08:36868,00869,00869,00-0,0614 237CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk25.4. 2:04:00P28,92-29,320,00152 683USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 10:03:350,520,520,52-0,3514 072 978GBPLSE,52
NP I PoOM&T Bank25.4. 2:04:00P125,15158,00147,960,00757 389USDNYQ147,96
NP I PoOmBank SA25.4. 10:03:24668,80669,20668,60-0,36988PLNWSE671,00
NP I PoOMercantile Bank25.4. 2:00:00P-75,0036,890,0050 306USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 2:00:00P--21,450,4728 380USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt24.4. 23:20:00P--10,99-0,5293 141USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 10:03:137,547,557,54-1,52165 372EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 10:03:402,882,882,880,802 440 017GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank24.4. 17:50:05--70,000,001 120EURVIE70,00
NP I PoOOld Savings Bncp25.4. 2:00:00P-15,5814,500,00177 107USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 2:00:00P--82,961,99518 158USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 10:03:243,983,983,98-0,55252 287EURATH4,00
NP I PoOPKO BP23.4. 13:59:25363,60366,10368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 2:04:00P153,02161,45158,060,001 320 921USDNYQ158,06
NP I PoOPopular PRico25.4. 2:00:00P--88,360,55446 720USDNSQ88,36
NP I PoOPreferred Bank25.4. 2:00:00P--76,89-0,06164 176USDNSQ76,89
NP I PoORaiffeisen Unsp ADR24.4. 23:20:00P--4,822,55280USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09455,80461,80461,50-0,6523CZKPSE-KOBOS464,50
NP I PoORegions Finan25.4. 2:04:00P19,7824,7519,770,0011 041 551USDNYQ19,77
NP I PoORepublic Banc25.4. 2:00:00P--49,83-0,2822 297USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 2:00:00P--31,270,39154 811USDNSQ31,27
NP I PoOSandy Spring25.4. 2:00:00P17,1823,2821,500,00470 919USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 10:03:29570,40571,80570,000,045 730PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--5,480,00359 590USDPNK5,48
NP I PoOSciet Genrle Depository Receipt24.4. 23:20:00P--8,940,4588 752USDPNK8,94
NP I PoOSE Banken AB25.4. 10:02:59145,25145,40145,200,45542 225SEKSTO144,55
NP I PoOSecure Trust25.4. 9:09:086,927,006,98-0,894 000GBPLSE7,04
NP I PoOSierra Bancorp25.4. 2:00:00P-21,9620,900,0046 628USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 2:00:00P-23,4018,230,00693 979USDNSQ18,23
NP I PoOSociete Generale25.4. 10:03:4425,1925,2025,20-0,34126 868EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 10:01:24472,00473,00472,500,11325CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 10:03:276,836,836,830,53370 817GBPLSE6,79
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,051,091,06-0,619 548GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 10:03:4698,6098,6498,64-0,864 472 713SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 10:03:29121,20121,40121,30-1,54161 868SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 10:03:43211,50211,60211,501,681 337 566SEKSTO208,00
NP I PoOSwedbank Sp ADR24.4. 23:20:00P--19,11-5,4411 931USDPNK19,11
NP I PoOSydbank A/S25.4. 10:02:44358,20358,80358,400,2216 163DKKCPH357,60
NP I PoOTatra Banka24.4. 15:45:0520 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 2:00:00P-62,0060,120,00304 813USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 2:00:00P--29,366,57724 859USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 2:00:00P-28,1626,330,00595 349USDNSQ26,33
NP I PoOUOB Depository Receipt24.4. 23:20:00P--45,730,1126 780USDPNK45,73
NP I PoOUS Bancorp25.4. 2:04:00P40,5442,3041,610,006 550 280USDNYQ41,61
NP I PoOValiant Holding25.4. 9:59:48107,80108,00108,000,563 988CHFSWX107,40
NP I PoOVan Lanschot25.4. 10:03:0032,5532,7032,600,007 206EURAEX32,60
NP I PoOVseobec Uver Bk24.4. 15:45:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 2:00:00P--26,470,0471 242USDNSQ26,47
NP I PoOWells Fargo25.4. 2:04:00P59,3260,9960,600,0019 731 585USDNYQ60,60
NP I PoOWesbanco Inc25.4. 2:00:00P--28,28-2,48241 443USDNSQ28,28
NP I PoOWestamerica Banc25.4. 2:00:00P--47,860,21139 606USDNSQ47,86
NP I PoOWestern Alliance25.4. 2:04:00P55,6066,3759,370,00618 048USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 2:00:00P--100,130,25219 399USDNSQ100,13
NP I PoOZions25.4. 2:00:00P36,0744,5042,170,001 922 427USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP