Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870,5872-0,40
KB871873-0,57
PKN67,7467,83-1,48
Msft-1,96
Nokia3,17053,1770,35
IBM-0,56
Mercedes-Benz Group AG75,0375,07-1,56
PFE0,19
16.04.2024 9:11:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
First Bancorp (FBNC.O, NASDAQ Cons)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
31,80 -0,63 -0,20 117 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.4. 2:00:00--1 537,60-2,0165 465USDNSQ1 537,60
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,8812,0613,288,50187PLNWSE12,24
NP I PoO3xS ALE/RBI open12.4. 18:00:5010,5010,6610,361,17120PLNWSE10,24
NP I PoO4xL TEN/RBI open4.4. 17:59:237,808,007,79-3,111 275PLNWSE8,04
NP I PoO5xL 11B/RBI open10.4. 18:00:386,897,114,98-27,8399PLNWSE6,90
NP I PoO5xL CCC/RBI open15.4. 17:59:2834,1535,5530,250,00713PLNWSE30,25
NP I PoO5xL EAT/RBI open13.3. 17:59:354,174,307,7979,49500PLNWSE4,34
NP I PoO5xL XTB/RBI open3.4. 17:59:5847,3048,7537,65-23,01160PLNWSE48,90
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1014,7615,1215,740,0062PLNWSE15,74
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,461,481,41-3,7528 273GBPLSE1,47
NP I PoOAbbey National Preferred Stock15.4. 17:22:461,301,331,30-0,8422 295GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,36
NP I PoOABCK Depository Receipt15.4. 23:20:00--10,622,266 697USDPNK10,62
NP I PoOAkbank Turk Depository Receipt15.4. 23:20:00--3,49-0,715 535USDPNK3,49
NP I PoOAlpha Bank15.4. 16:25:021,571,581,58-1,256 429 484EURATH1,58
NP I PoOAlpha Bank Sp ADR15.4. 23:20:00--0,39-2,3121 032USDPNK,39
NP I PoOAmeris Bancorp16.4. 2:00:00--45,05-0,24251 889USDNSQ45,05
NP I PoOAXIS Bank Depository Receipt16.4. 9:06:2563,4063,6063,600,00741USDLIB63,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,33
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR15.4. 23:20:00--10,66-3,4464 811USDPNK10,66
NP I PoOBanco Santander Depository Receipt16.4. 2:04:01--5,25-1,50654 500USDNYQ5,25
NP I PoOBanco Santander SA- ------EURMCE4,47
NP I PoOBank East Asia Depository Receipt15.4. 15:38:04--1,201,6727USDPNK1,18
NP I PoOBank Handlowy16.4. 9:06:50110,60111,40111,00-0,36898PLNWSE111,40
NP I PoOBank Hawaii Corp16.4. 2:04:01--58,360,14333 764USDNYQ58,36
NP I PoOBank Millennium16.4. 9:06:499,379,449,34-2,7640 049PLNWSE9,60
NP I PoOBank Nova Scotia16.4. 2:04:01--47,48-1,472 014 062USDNYQ47,48
NP I PoOBank Of Greece15.4. 16:25:0214,9515,0015,00-1,3215 018EURATH15,00
NP I PoOBank of China- ------HKDHKG3,26
NP I PoOBank of China Depository Receipt15.4. 23:20:00--10,280,1517 454USDPNK10,28
NP I PoOBank of Montreal- ------CADTOR127,84
NP I PoOBank Pekao SA16.4. 9:06:50179,50179,65179,50-1,3536 161PLNWSE181,95
NP I PoOBank Rakyat Indo Depository Receipt15.4. 23:20:00--17,58-0,2388 999USDPNK17,58
NP I PoOBankinter- ------EURMCE6,89
NP I PoOBanner16.4. 2:00:00--43,83-0,20160 213USDNSQ43,83
NP I PoOBarclays16.4. 9:06:491,791,801,79-2,011 660 889GBPLSE1,83
NP I PoOBasel Kbank15.4. 17:31:29838,00840,00840,000,00126CHFSWX840,00
NP I PoOBBVA- ------EURMCE10,17
NP I PoOBC Vaudoise Rg16.4. 9:03:18100,30100,60100,60-0,691 317CHFSWX101,30
NP I PoOBco de Sabadell- ------EURMCE1,45
NP I PoOBco Sntndr Chile Depository Receipt16.4. 2:04:01--18,80-0,69407 295USDNYQ18,80
NP I PoOBerner Kantnlbnk16.4. 9:05:58247,00248,00247,00-0,4052CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ16.4. 9:00:00103,00104,00104,500,0082PLNWSE104,50
NP I PoOBKS Bank15.4. 17:50:0516,4016,3016,30-0,614 750EURVIE16,30
NP I PoOBNP Paribas16.4. 9:06:5164,4764,5064,47-1,98158 034EURPAR65,77
NP I PoOBNP Paribas Depository Receipt15.4. 23:20:00--34,730,26163 519USDPNK34,73
NP I PoOBOS16.4. 9:06:3215,4015,5015,50-2,52872PLNWSE15,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,40
NP I PoOBSKT/RBI 2711.4. 18:00:40908,50928,50963,004,56100PLNWSE921,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,88
NP I PoOCapital City Bk16.4. 2:00:00--26,190,5424 300USDNSQ26,19
NP I PoOCathay Gnrl Banc16.4. 2:00:00--35,07-0,48528 215USDNSQ35,07
NP I PoOCCB Depository Receipt15.4. 23:20:00--12,180,5667 551USDPNK12,18
NP I PoOCdn Imperial Bnk- ------CADTOR65,74
NP I PoOCentral Pac Fin16.4. 2:04:00--18,96-0,42194 253USDNYQ18,96
NP I PoOCFB BPS16.4. 9:00:064,804,884,880,002PLNWSE4,88
NP I PoOCity Holding16.4. 2:00:00--99,100,3261 891USDNSQ99,10
NP I PoOCNB Fin Cp PA16.4. 2:00:00--19,01-1,71137 582USDNSQ19,01
NP I PoOColumbia Banking16.4. 2:00:00--17,58-0,402 361 666USDNSQ17,58
NP I PoOComerica16.4. 2:04:00--50,85-0,761 874 139USDNYQ50,85
NP I PoOCommerzbank16.4. 9:06:3212,7612,7712,77-1,05245 104EURGER12,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,58
NP I PoOComonwelth Bk AU Depository Receipt15.4. 23:20:00--73,26-1,8225 210USDPNK73,26
NP I PoOCredicorp16.4. 2:04:00--160,33-2,90290 044USDNYQ160,33
NP I PoOCredit Agricole16.4. 9:06:5213,5913,5913,59-1,74205 620EURPAR13,82
NP I PoOCREDIT AGRICOLE16.4. 9:00:0774,2074,5074,100,092EURPAR74,03
NP I PoOCullen Frost Bks16.4. 2:04:00--108,00-0,01350 878USDNYQ108,00
NP I PoOCVB Financial16.4. 2:00:00--16,09-0,74740 678USDNSQ16,09
NP I PoODanske Bk16.4. 9:06:43202,60202,80202,70-1,3638 584DKKCPH205,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,88
NP I PoOEast West Bancp16.4. 2:00:00--72,38-0,52629 677USDNSQ72,38
NP I PoOERSTE BANK16.4. 9:11:331 048,501 050,501 049,50-1,9623 647CZKPSE-KOBOS1 070,50
NP I PoOErste Bank Depository Receipt15.4. 23:20:00--22,14-2,0415 119USDPNK22,14
NP I PoOEurobank Ergas15.4. 16:25:021,831,831,83-1,145 686 140EURATH1,83
NP I PoOFifth Third Banc16.4. 2:00:00--34,620,265 686 883USDNSQ34,62
NP I PoOFirst Bancorp16.4. 2:00:00--31,80-0,63117 842USDNSQ31,80
NP I PoOFIRST BANCORP16.4. 2:04:00--16,60-0,30674 436USDNYQ16,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,64
NP I PoOFirst Financial16.4. 2:00:00--21,07-0,52272 169USDNSQ21,07
NP I PoOFirst Horizn Ntl16.4. 2:04:00--14,03-1,207 692 013USDNYQ14,03
NP I PoOFirst Merch16.4. 2:00:00--32,86-0,73210 984USDNSQ32,86
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding16.4. 9:06:200,560,560,560,0015 583PLNWSE,56
NP I PoOGraubundner KB Participation16.4. 9:00:281 790,001 795,001 795,000,003CHFSWX1 795,00
NP I PoOHalyk Depository Receipt16.4. 9:00:0017,5817,8017,60-0,5635USDLIB17,70
NP I PoOHancock Holding16.4. 2:00:00--42,600,09687 631USDNSQ42,60
NP I PoOHanmi Financial16.4. 2:00:00--14,78-0,34257 842USDNSQ14,78
NP I PoOHeritage Commerc16.4. 2:00:00--7,920,13263 228USDNSQ7,92
NP I PoOHSBC16.4. 9:06:476,416,416,41-1,54920 046GBPLSE6,51
NP I PoOHuntington Banc16.4. 2:00:00--13,26-0,3814 881 488USDNSQ13,26
NP I PoOChina Constrn Bk- ------HKDHKG4,82
NP I PoOIndependent MA16.4. 2:00:00--48,700,12256 585USDNSQ48,70
NP I PoOIndependent MI16.4. 2:00:00--23,14-0,60136 763USDNSQ23,14
NP I PoOIndus Comm Bk- ------HKDHKG4,03
NP I PoOIndus Comm Bk Depository Receipt15.4. 23:20:00--10,141,1051 882USDPNK10,14
NP I PoOING Bank Slaski16.4. 9:06:49312,00315,00312,00-10,343 372PLNWSE348,00
NP I PoOIntesa Sp ADR15.4. 23:20:00--21,090,62242 548USDPNK21,09
NP I PoOJyske Bank A/S16.4. 9:06:10570,00572,00570,00-1,725 339DKKCPH580,00
NP I PoOKBC Banc Holding16.4. 9:05:5867,9268,0067,90-0,885 587EURBRU68,50
NP I PoOKBC Groep Depository Receipt15.4. 23:20:00--36,12-0,4417 767USDPNK36,12
NP I PoOKeyCorp16.4. 2:04:00--14,43-1,2315 557 045USDNYQ14,43
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKOMERČNÍ BANKA16.4. 9:08:04871,00873,00873,00-0,575 561CZKPSE-KOBOS878,00
NP I PoOLat Am Exp Bnk16.4. 2:04:00--29,440,07115 229USDNYQ29,44
NP I PoOLloyds Bankg Grp Preferred Stock15.4. 12:28:301,501,531,50-0,8626 586GBPLSE1,52
NP I PoOLloyds TSB16.4. 9:06:440,500,500,50-2,115 795 039GBPLSE,51
NP I PoOM&T Bank16.4. 2:04:00--140,944,742 948 536USDNYQ140,94
NP I PoOmBank SA16.4. 9:06:56671,60673,60672,80-1,61642PLNWSE683,80
NP I PoOMercantile Bank16.4. 2:00:00--35,46-0,7844 102USDNSQ35,46
NP I PoOMerkur Bank25.3. 16:03:2014,2014,4014,300,00375EURFRA14,60
NP I PoOMidWestOne16.4. 2:00:00--20,600,0519 541USDNSQ20,60
NP I PoONatl Aust Bank- ------AUDASX33,93
NP I PoONatl Aust Bank Depository Receipt15.4. 23:20:00--11,03-0,6347 209USDPNK11,03
NP I PoONatl Bank Greece Rg15.4. 16:25:027,217,227,21-2,223 105 960EURATH7,21
NP I PoONatl Bk Canada- ------CADTOR110,69
NP I PoONatWest Grp Rg16.4. 9:06:362,722,722,71-1,95627 717GBPLSE2,77
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,361,32-0,6829 908GBPLSE1,33
NP I PoOOberbank15.4. 17:50:05-69,6069,800,001 390EURVIE69,80
NP I PoOOld Savings Bncp16.4. 2:00:00--13,35-0,52137 657USDNSQ13,35
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl16.4. 2:00:00--79,79-0,20450 275USDNSQ79,79
NP I PoOPiraeus Fin Hlg Rg15.4. 16:25:023,793,803,79-0,166 598 644EURATH3,79
NP I PoOPKO BP15.4. 14:48:21331,90334,40345,100,000CZKPSE-KOBOS345,10
NP I PoOPNC Finl Svc16.4. 2:04:00--149,56-0,712 160 034USDNYQ149,56
NP I PoOPopular PRico16.4. 2:00:00--82,36-0,47509 052USDNSQ82,36
NP I PoOPreferred Bank16.4. 2:00:00--72,21-1,5568 307USDNSQ72,21
NP I PoORaiffeisen Unsp ADR15.4. 23:20:00--4,52-6,33473USDPNK4,52
NP I PoORaiffsen Intl Bk16.4. 9:00:14437,00440,80442,30-1,9399CZKPSE-KOBOS451,00
NP I PoORegions Finan16.4. 2:04:00--19,220,166 936 603USDNYQ19,22
NP I PoORepublic Banc16.4. 2:00:00--47,80-0,527 220USDNSQ47,80
NP I PoORoyal Bk Canada- ------CADTOR134,99
NP I PoOS & T Bancorp16.4. 2:00:00--29,380,34159 566USDNSQ29,38
NP I PoOSandy Spring16.4. 2:00:00--19,99-1,53318 627USDNSQ19,99
NP I PoOSantander Bank Polska16.4. 9:06:30549,40550,20549,40-1,04919PLNWSE555,20
NP I PoOSciet Genrle Depository Receipt15.4. 23:20:00--8,76-1,3587 124USDPNK8,76
NP I PoOSciet Genrle Depository Receipt15.4. 23:20:00--5,34-3,44246 063USDPNK5,34
NP I PoOSE Banken AB16.4. 9:06:45144,50144,65144,50-1,67183 022SEKSTO146,95
NP I PoOSecure Trust16.4. 9:04:006,827,126,820,00208GBPLSE6,82
NP I PoOSierra Bancorp16.4. 2:00:00--18,090,5618 457USDNSQ18,09
NP I PoOSimmons Fst Natl16.4. 2:00:00--17,81-1,77414 375USDNSQ17,81
NP I PoOSociete Generale16.4. 9:06:4724,4224,4324,44-2,16204 866EURPAR24,98
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk16.4. 9:01:49477,00479,00478,00-0,42235CHFSWX480,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,201,17-0,7627 540GBPLSE1,18
NP I PoOStandrd Chartrd16.4. 9:06:016,516,516,51-2,14114 978GBPLSE6,65
NP I PoOStd Chart 7.375Ncip2.4. 14:22:151,031,081,03-2,1413 200GBPLSE1,05
NP I PoOSv Handbk -A-16.4. 9:06:50108,20108,30108,25-1,50322 451SEKSTO109,90
NP I PoOSv Handbk -B-16.4. 9:06:44131,80132,40132,00-1,056 703SEKSTO133,40
NP I PoOSWEDBANK AB16.4. 9:06:49210,70210,90210,90-1,86169 681SEKSTO214,90
NP I PoOSwedbank Sp ADR15.4. 23:20:00--19,67-0,6617 498USDPNK19,67
NP I PoOSydbank A/S16.4. 9:06:23364,40365,40364,80-0,442 532DKKCPH366,40
NP I PoOTatra Banka15.4. 15:46:4520 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR23,98
NP I PoOTexas Capital16.4. 2:00:00--56,43-0,16414 331USDNSQ56,43
NP I PoOToronto Dominion- ------CADTOR77,94
NP I PoOTrustmark16.4. 2:00:00--26,04-0,61325 759USDNSQ26,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community16.4. 2:00:00--24,900,48857 043USDNSQ24,90
NP I PoOUOB Depository Receipt15.4. 23:20:00--43,100,0724 255USDPNK43,10
NP I PoOUS Bancorp16.4. 2:04:00--41,44-0,3410 232 875USDNYQ41,44
NP I PoOValiant Holding16.4. 9:00:34107,60108,20107,80-0,921 069CHFSWX108,80
NP I PoOVan Lanschot16.4. 9:05:1231,8531,9531,90-1,3911 638EURAEX32,35
NP I PoOVseobec Uver Bk15.4. 15:46:45--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.4. 2:00:00--24,54-1,52106 050USDNSQ24,54
NP I PoOWells Fargo16.4. 2:04:00--56,970,8919 407 516USDNYQ56,97
NP I PoOWesbanco Inc16.4. 2:00:00--27,27-0,84131 316USDNSQ27,27
NP I PoOWestamerica Banc16.4. 2:00:00--46,45-0,3681 182USDNSQ46,45
NP I PoOWestern Alliance16.4. 2:04:00--56,16-0,901 104 693USDNYQ56,16
NP I PoOWestpac Banking- ------AUDASX26,16
NP I PoOWintrust Fincl16.4. 2:00:00--96,26-0,76418 966USDNSQ96,26
NP I PoOZions16.4. 2:00:00--40,41-0,642 126 641USDNSQ40,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 286,8805.04.2024
Zdroj: BCPP