Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
First Bancorp (FBNC.O, NASDAQ Cons)
Závěr k 3.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
20,94 -3,41 -0,74 158 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.4. 2:00:00--291,21-5,6540 757USDNSQ291,21
NP I PoOAbbey National Preferred Stock24.3. 7:16:041,301,301,310,19-GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt3.4. 23:20:00--9,80-0,7749 395USDPNK9,80
NP I PoOAkbank Turk Depository Receipt3.4. 23:20:00--1,530,5342 833USDPNK1,53
NP I PoOAlpha Bank3.4. 16:25:010,610,610,61-2,774 854 028EURATH,61
NP I PoOAlpha Bank Sp ADR3.4. 23:20:00--0,20-4,64107 570USDPNK,20
NP I PoOAmeris Bancorp4.4. 2:00:00--20,66-9,86501 681USDNSQ20,66
NP I PoOANZ Banking Grp- ------AUDASX15,79
NP I PoOANZ Banking Grp Depository Receipt3.4. 23:20:00--9,48-5,01257 646USDPNK9,48
NP I PoOAXIS Bank Depository Receipt3.4. 17:35:2920,4021,1021,10-9,2588 793USDLIB21,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,40
NP I PoOBanca Intesa SpA- ------EURMIL1,33
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan3.4. 16:59:431,751,761,75-0,571 889 437RONBUH1,75
NP I PoOBanco do Brs Sp ADR3.4. 23:20:00--4,76-8,11457 797USDPNK4,76
NP I PoOBanco Santander Depository Receipt4.4. 0:40:10--4,47-7,641 295 371USDNYQ4,47
NP I PoOBanco Santander SA- ------EURMCE2,10
NP I PoOBanche Pop Unite- ------EURMIL2,37
NP I PoOBank East Asia Depository Receipt3.4. 23:20:00--2,116,035 350USDPNK2,11
NP I PoOBank Handlowy3.4. 18:04:3541,1541,5541,15-1,6711 681PLNWSE41,15
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ54,26
NP I PoOBank Millennium3.4. 18:04:323,223,253,210,311 406 712PLNWSE3,21
NP I PoOBank Nova Scotia4.4. 0:40:10--38,60-0,621 527 059USDNYQ38,60
NP I PoOBank Of Greece3.4. 16:25:0112,6212,7012,701,114 776EURATH12,70
NP I PoOBank of China- ------HKDHKG2,93
NP I PoOBank of China Depository Receipt3.4. 23:20:00--9,39-0,53111 754USDPNK9,39
NP I PoOBank of Montreal- ------CADTOR66,95
NP I PoOBank Pekao SA3.4. 18:04:3453,5053,6253,40-1,15724 173PLNWSE53,40
NP I PoOBank Rakyat Indo Depository Receipt3.4. 23:20:00--8,33-2,6978 790USDPNK8,33
NP I PoOBankinter- ------EURMCE3,09
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ28,62
NP I PoOBarclays3.4. 17:57:020,800,800,81-0,3375 369 921GBPLSE,80
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX854,00
NP I PoOBBVA- ------EURMCE2,75
NP I PoOBco de Sabadell- ------EURMCE,43
NP I PoOBco Sntndr Chile Depository Receipt4.4. 0:40:10--16,550,24778 532USDNYQ16,55
NP I PoOBerner Kantnlbnk3.4. 17:30:43206,00207,00207,00-0,721 775CHFSWX207,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,00
NP I PoOBk Cantonale3.4. 17:30:43785,00788,00789,00-0,638 716CHFSWX789,00
NP I PoOBKS Bank3.4. 17:45:0512,0011,8012,000,001 050EURVIE12,00
NP I PoOBKS Bank Preferred Stock2.4. 17:45:0510,2010,6010,80-5,56514EURVIE10,20
NP I PoOBNP Paribas3.4. 17:39:5424,6524,7624,74-5,036 957 628EURPAR24,74
NP I PoOBNP Paribas Depository Receipt3.4. 23:20:00--13,28-5,82653 777USDPNK13,28
NP I PoOBOS3.4. 18:04:324,204,284,27-0,4710 184PLNWSE4,27
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,87
NP I PoOBRD - Groupe SG3.4. 16:50:0011,0411,0811,04-0,54176 153RONBUH11,04
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE27,20
NP I PoOBTV Preferred Stock27.3. 17:45:0525,2025,8025,400,001 555EURVIE25,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR84,10
NP I PoOCapital City Bk4.4. 2:00:00--18,14-5,4243 666USDNSQ18,14
NP I PoOCathay Gnrl Banc4.4. 2:00:00--21,31-5,50381 804USDNSQ21,31
NP I PoOCCB Depository Receipt3.4. 23:20:00--15,64-1,7391 896USDPNK15,64
NP I PoOCdn Imperial Bnk- ------CADTOR76,62
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ13,41
NP I PoOCFB BPS3.4. 18:04:132,422,582,400,00917PLNWSE2,40
NP I PoOCIT Group4.4. 1:59:20--13,85-7,203 773 141USDNYQ13,80
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ64,20
NP I PoOCNB Fin Cp PA4.4. 2:00:00--15,99-4,4853 293USDNSQ15,99
NP I PoOColumbia Banking4.4. 2:00:00--23,81-11,49750 791USDNSQ23,81
NP I PoOComdirect Bank3.4. 17:36:0912,9012,9812,920,9422 843EURGER12,92
NP I PoOComerica4.4. 0:40:10--27,34-1,622 977 344USDNYQ27,34
NP I PoOCommerzbank3.4. 17:35:163,103,103,09-1,288 242 636EURGER3,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK3,36
NP I PoOCommun Financl26.3. 14:30:00--30,63-9,911USDPNK34,00
NP I PoOComonwelth Bk AU Depository Receipt3.4. 23:20:00--35,76-5,5260 515USDPNK35,76
NP I PoOCredicorp4.3. 0:40:14--187,30-1,49306 419USDNYQ129,55
NP I PoOCredit Agricole3.4. 17:37:506,02-6,02-3,8012 180 267EURPAR6,02
NP I PoOCREDIT AGRICOLE3.4. 16:41:35105,06109,00105,120,04219EURPAR105,12
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ55,19
NP I PoOCVB Financial4.4. 2:00:00--19,50-1,86874 165USDNSQ19,50
NP I PoODanske Bk3.4. 16:59:4971,9472,0072,26-1,472 667 556DKKCPH72,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK49,38
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL112,45
NP I PoOEast West Bancp4.4. 2:00:00--22,78-5,981 694 239USDNSQ22,78
NP I PoOERSTE BANK3.4. 17:00:01428,60430,00430,00-1,58235 507CZKPSE-KOBOS430,00
NP I PoOErste Bank Depository Receipt3.4. 23:20:00--9,01-5,16106 616USDPNK9,01
NP I PoOEspirito Santo Depository Receipt3.4. 23:20:00--0,0046,881 100USDPNK,00
NP I PoOEurobank Ergas3.4. 16:25:010,340,340,34-2,949 302 086EURATH,34
NP I PoOFifth Third Banc4.4. 2:00:00--13,44-5,887 931 746USDNSQ13,44
NP I PoOFirst Bancorp4.4. 2:00:00--20,94-3,41158 301USDNSQ20,94
NP I PoOFIRST BANCORP4.4. 0:40:10--4,41-2,002 692 236USDNYQ4,41
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,22
NP I PoOFirst Financial4.4. 2:00:00--13,58-4,97583 686USDNSQ13,58
NP I PoOFirst Horizn Ntl4.4. 0:40:10--7,18-6,756 157 397USDNYQ7,18
NP I PoOFirst Merch4.4. 2:00:00--25,02-4,32200 132USDNSQ25,02
NP I PoOFirst Midwest4.4. 2:00:00--12,56-4,78675 911USDNSQ12,56
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK8 700,00
NP I PoOFirst Republic4.4. 0:40:10--81,78-2,601 435 081USDNYQ81,78
NP I PoOGetin Holding3.4. 18:04:330,910,920,91-3,82751 414PLNWSE,91
NP I PoOGetin Noble Bank SA3.4. 18:04:330,230,230,23-0,652 164 002PLNWSE,23
NP I PoOGlacier Bancorp4.4. 2:00:00--32,88-3,35439 616USDNSQ32,88
NP I PoOGraubundner KB Participation3.4. 17:30:431 405,001 420,001 405,000,363CHFSWX1 405,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt3.4. 17:55:308,249,029,000,03162 827USDLIB9,00
NP I PoOHancock Holding4.4. 2:00:00--17,79-2,15680 767USDNSQ17,79
NP I PoOHanmi Financial4.4. 2:00:00--9,83-5,39305 318USDNSQ9,83
NP I PoOHeritage Commerc4.4. 2:00:00--6,97-5,04300 152USDNSQ6,97
NP I PoOHSBC3.4. 18:47:273,894,023,97-0,2529 756 713GBPLSE3,97
NP I PoOHuntington Banc4.4. 2:00:00--6,83-7,3313 744 467USDNSQ6,83
NP I PoOChina Constrn Bk- ------HKDHKG6,13
NP I PoOIBERIABANK Corp4.4. 2:00:00--32,41-6,22591 054USDNSQ32,41
NP I PoOIndependent MA4.4. 2:00:00--63,21-6,48326 586USDNSQ63,21
NP I PoOIndependent MI4.4. 2:00:00--11,79-5,83121 893USDNSQ11,79
NP I PoOIndus Comm Bk- ------HKDHKG5,15
NP I PoOIndus Comm Bk Depository Receipt3.4. 23:20:00--13,15-1,1392 164USDPNK13,15
NP I PoOING Bank Slaski3.4. 18:04:32133,60134,00134,00-6,6939 816PLNWSE134,00
NP I PoOJyske Bank A/S3.4. 16:59:52157,95158,20157,20-0,66270 238DKKCPH157,20
NP I PoOKBC Banc Holding3.4. 17:35:2841,5043,2041,52-5,98867 095EURBRU41,52
NP I PoOKBC Groep Depository Receipt3.4. 23:20:00--22,25-7,48117 694USDPNK22,25
NP I PoOKeyCorp4.4. 0:40:10--9,07-4,3211 898 629USDNYQ9,07
NP I PoOKOMERČNÍ BANKA3.4. 17:00:01492,50494,50491,00-0,20164 212CZKPSE-KOBOS491,00
NP I PoOLat Am Exp Bnk4.4. 0:40:10--8,17-0,37383 928USDNYQ8,17
NP I PoOLloyds Bankg Grp Preferred Stock2.4. 14:49:411,201,201,17-0,1733 000GBPLSE1,20
NP I PoOLloyds TSB3.4. 18:50:530,280,280,28-2,21188 357 634GBPLSE,28
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX378,00
NP I PoOM&T Bank4.4. 0:40:10--91,67-4,251 138 510USDNYQ91,67
NP I PoOmBank SA3.4. 18:04:32215,40215,80217,601,8736 541PLNWSE217,60
NP I PoOMercantile Bank4.4. 2:00:00--19,11-5,1654 765USDNSQ19,11
NP I PoOMerkur Bank2.4. 16:30:398,208,458,25-4,85450EURFRA7,85
NP I PoOMidWestOne4.4. 2:00:00--17,72-2,9049 890USDNSQ17,72
NP I PoONatexis Banques3.4. 17:36:381,85-1,85-18,7284 765 826EURPAR1,85
NP I PoONatl Aust Bank- ------AUDASX15,62
NP I PoONatl Aust Bank Depository Receipt3.4. 23:20:00--4,65-5,49375 213USDPNK4,65
NP I PoONatl Bank Greece Rg3.4. 16:25:011,021,021,020,003 859 275EURATH1,02
NP I PoONatl Bk Canada- ------CADTOR50,82
NP I PoONatWest Preferred Stock13.3. 12:00:241,191,201,37-0,211 000GBPLSE1,20
NP I PoOOberbank3.4. 17:45:05--83,600,004 059EURVIE83,60
NP I PoOOberbank Preferred Stock3.4. 17:45:0576,5076,5076,500,0019EURVIE76,50
NP I PoOOld Savings Bncp3.4. 23:20:00--6,717,53151 456USDNSQ6,71
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK24.3. 10:31:261,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile3.4. 23:20:00--3,36-12,5069 495USDNSQ3,36
NP I PoOPinnacle Finl3.4. 23:20:00--35,62-4,61859 176USDNSQ35,62
NP I PoOPiraeus Bank Rg3.4. 16:25:011,131,141,140,001 200 990EURATH1,14
NP I PoOPKO BP23.3. 15:34:06--133,700,000CZKPSE-KOBOS133,70
NP I PoOPNC Finl Svc4.4. 0:40:10--85,19-6,113 118 565USDNYQ85,19
NP I PoOPopular PRico4.4. 2:00:00--31,75-3,141 076 431USDNSQ31,75
NP I PoOPreferred Bank3.4. 23:20:00--31,85-2,3988 604USDNSQ31,85
NP I PoORaiffeisen Unsp ADR3.4. 23:20:00--3,521,733 181USDPNK3,52
NP I PoORaiffsen Intl Bk27.3. 9:01:30--399,000,000CZKPSE-KOBOS399,00
NP I PoORegions Finan4.4. 0:40:10--8,07-3,8114 772 871USDNYQ8,07
NP I PoORepublic Banc3.4. 23:20:00--28,28-6,6142 995USDNSQ28,28
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.4. 18:33:171,021,021,02-3,1719 116 099GBPLSE1,02
NP I PoORoyal Bk Canada- ------CADTOR82,08
NP I PoOS & T Bancorp3.4. 23:20:00--25,64-2,95155 581USDNSQ25,64
NP I PoOSandy Spring3.4. 23:20:00--20,27-5,76233 078USDNSQ20,27
NP I PoOSantander Bank Polska3.4. 18:04:32152,70152,80152,50-3,42221 640PLNWSE152,50
NP I PoOSberbank Depository Receipt3.4. 18:47:189,5011,309,621,417 490 010USDLIB9,60
NP I PoOSciet Genrle Depository Receipt3.4. 23:20:00--2,75-7,351 333 441USDPNK2,75
NP I PoOSciet Genrle Depository Receipt3.4. 23:20:00--22,71-0,7254 510USDPNK22,71
NP I PoOSE Banken AB3.4. 18:00:0263,4463,4663,76-1,365 343 204SEKSTO63,76
NP I PoOSecure Trust3.4. 17:35:489,409,449,510,301 418GBPLSE9,42
NP I PoOSierra Bancorp4.4. 2:00:00--15,35-4,3637 962USDNSQ15,35
NP I PoOSignature Bank3.4. 23:20:00--72,01-2,43522 429USDNSQ72,01
NP I PoOSimmons Fst Natl3.4. 23:20:00--16,75-3,35557 346USDNSQ16,75
NP I PoOSociete Generale3.4. 17:39:4012,80-12,80-8,1515 727 367EURPAR12,80
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk3.4. 17:30:43392,00393,50395,00-0,251 695CHFSWX395,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.3. 13:05:001,091,091,06-0,238 230GBPLSE1,09
NP I PoOStandrd Chartrd3.4. 18:46:403,904,253,99-0,994 929 661GBPLSE4,06
NP I PoOStd Chart 7.375Ncip3.4. 12:45:520,970,980,94-7,9417 400GBPLSE,98
NP I PoOSv Handbk -A-3.4. 18:00:0276,3076,3676,62-2,843 850 026SEKSTO76,62
NP I PoOSWEDBANK AB3.4. 18:00:02107,60107,64107,88-1,643 900 709SEKSTO107,88
NP I PoOSwedbank Sp ADR3.4. 23:20:00--10,49-3,32102 250USDPNK10,49
NP I PoOSydbank A/S3.4. 16:59:5293,1093,2593,15-1,3269 303DKKCPH93,15
NP I PoOTatra Banka23.3. 10:30:4116 000,0018 700,0016 800,000,0016 800EURBRA16 000,00
NP I PoOTexas Capital3.4. 23:20:00--22,230,501 395 633USDNSQ22,23
NP I PoOToronto Dominion- ------CADTOR55,79
NP I PoOTrustmark3.4. 23:20:00--22,10-2,51374 173USDNSQ22,10
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.4. 0:35:07--10,78-6,601 677 362USDNSQ9,91
NP I PoOUnited Community3.4. 23:20:00--17,48-7,56633 719USDNSQ17,48
NP I PoOUOB Depository Receipt3.4. 23:20:00--25,79-4,23118 512USDPNK25,79
NP I PoOUS Bancorp4.4. 0:40:10--31,19-4,537 148 844USDNYQ31,19
NP I PoOValiant Holding3.4. 17:30:4378,3078,6078,20-2,0115 178CHFSWX78,20
NP I PoOVan Lanschot3.4. 17:35:1211,2411,4611,34-1,56135 427EURAEX11,34
NP I PoOVorarlberger Vbk Participation23.3. 17:45:050,6019,0019,000,00355EURVIE,60
NP I PoOVseobec Uver Bk3.4. 11:38:42140,00141,00146,000,00-EURBRA146,00
NP I PoOWashington Trust3.4. 23:20:00--32,74-6,9965 592USDNSQ32,74
NP I PoOWells Fargo4.4. 0:40:10--26,23-3,6432 735 751USDNYQ26,23
NP I PoOWesbanco Inc3.4. 23:20:00--21,74-5,97288 672USDNSQ21,74
NP I PoOWestamerica Banc3.4. 23:20:00--58,69-0,69169 836USDNSQ58,69
NP I PoOWestern Alliance4.4. 0:40:10--28,86-2,831 055 658USDNYQ28,86
NP I PoOWestpac Banking- ------AUDASX15,51
NP I PoOWintrust Fincl3.4. 23:20:00--31,13-1,921 057 865USDNSQ31,13
NP I PoOZions4.4. 1:28:35--24,68-2,802 785 363USDNSQ24,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 623,4303.04.2020
Zdroj: BCPP