Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,774,721,06
Msft1,03
Nokia5,2635,271-1,24
IBM0,01
Daimler AG75,4475,45-0,70
PFE-0,29
06.08.2021 1:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
First Cwlth Fin (FCF, NY Consolidated)
Závěr k 4.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,99 -2,04 -0,27 748 781
After-hours04.03.2020 0:40:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,97 - - -3,39 -0,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Cwlth Fin - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.8. 23:20:00A--825,002,6464 295USDNSQ803,81
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,821,821,780,005 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,60
NP I PoOABCK Depository Receipt5.8. 23:20:00A--8,26-0,7221 957USDPNK8,32
NP I PoOAkbank Turk Depository Receipt5.8. 23:20:00A--1,354,652 697USDPNK1,29
NP I PoOAlpha Bank5.8. 16:25:041,141,151,151,595 005 933EURATH1,15
NP I PoOAlpha Bank Sp ADR5.8. 23:20:00A--0,33-0,836 250USDPNK,33
NP I PoOAmeris Bancorp5.8. 23:51:02A--49,162,65218 636USDNSQ47,89
NP I PoOANZ Banking Grp- ------AUDASX28,07
NP I PoOANZ Banking Grp Depository Receipt5.8. 23:20:00A--20,931,0419 367USDPNK20,71
NP I PoOAXIS Bank Depository Receipt5.8. 17:35:2045,0053,0051,000,203 306USDLIB51,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,84
NP I PoOBanco do Brs Sp ADR5.8. 23:20:00A--5,98-2,37285 972USDPNK6,12
NP I PoOBanco Santander Depository Receipt6.8. 0:30:00A--7,55-2,33777 917USDNYQ7,73
NP I PoOBanco Santander SA- ------EURMCE3,15
NP I PoOBank East Asia Depository Receipt4.8. 23:20:00A--1,570,00670USDPNK1,57
NP I PoOBank Handlowy5.8. 18:04:5045,9546,0546,100,1115 405PLNWSE46,05
NP I PoOBank Hawaii Corp6.8. 0:30:00A--83,471,00174 083USDNYQ82,64
NP I PoOBank Millennium5.8. 18:04:485,055,075,070,40979 726PLNWSE5,07
NP I PoOBank Nova Scotia6.8. 0:30:00A--62,971,19599 699USDNYQ62,23
NP I PoOBank Of Greece5.8. 16:25:0415,4615,5015,46-1,656 703EURATH15,72
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt5.8. 23:20:00A--8,750,3567 941USDPNK8,72
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR123,99
NP I PoOBank Pekao SA5.8. 18:04:5098,6099,0098,60-0,40303 637PLNWSE99,00
NP I PoOBank Rakyat Indo Depository Receipt5.8. 23:20:00A--14,065,0012 964USDPNK13,39
NP I PoOBankinter- ------EURMCE4,67
NP I PoOBanner5.8. 23:51:02A--53,652,1780 639USDNSQ52,51
NP I PoOBarclays5.8. 17:37:571,801,801,800,6421 033 079GBPLSE1,79
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE5,65
NP I PoOBC Vaudoise Rg5.8. 17:30:2881,9082,0082,001,2338 153CHFSWX82,00
NP I PoOBco de Sabadell- ------EURMCE,60
NP I PoOBco Sntndr Chile Depository Receipt6.8. 0:30:00A--18,930,58297 805USDNYQ18,82
NP I PoOBerner Kantnlbnk5.8. 17:30:28207,50208,00208,000,243 542CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank4.8. 17:50:0515,2015,5015,200,00160EURVIE15,20
NP I PoOBNP Paribas5.8. 17:35:1252,3052,5252,410,772 298 270EURPAR52,41
NP I PoOBNP Paribas Depository Receipt5.8. 23:20:00A--31,011,04168 022USDPNK30,69
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,28
NP I PoOBOS5.8. 18:04:488,068,088,060,2510 051PLNWSE8,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk5.8. 23:20:00A--24,22-0,0844 026USDNSQ24,24
NP I PoOCathay Gnrl Banc5.8. 23:20:00A--38,782,73264 298USDNSQ37,75
NP I PoOCCB Depository Receipt5.8. 23:20:00A--13,99-0,1441 973USDPNK14,01
NP I PoOCdn Imperial Bnk- ------CADTOR144,23
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ25,36
NP I PoOCFB BPS5.8. 18:04:194,264,484,485,16331PLNWSE4,48
NP I PoOCIT Group6.8. 0:30:00A--50,762,42545 516USDNYQ49,56
NP I PoOCity Holding5.8. 23:51:02A--76,621,4831 970USDNSQ75,50
NP I PoOCNB Fin Cp PA5.8. 23:20:00A--23,992,9651 328USDNSQ23,30
NP I PoOColumbia Banking5.8. 23:51:02A--35,611,95207 456USDNSQ34,93
NP I PoOComerica6.8. 0:30:00A--70,102,011 182 938USDNYQ68,72
NP I PoOCommerzbank5.8. 17:35:275,195,195,181,077 605 507EURGER5,18
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK6,01
NP I PoOComonwelth Bk AU Depository Receipt5.8. 23:20:00A--76,711,516 300USDPNK75,57
NP I PoOCredicorp6.8. 0:30:00A--102,011,30481 947USDNYQ100,70
NP I PoOCredit Agricole5.8. 17:35:2011,8911,9711,93-0,307 764 028EURPAR11,93
NP I PoOCREDIT AGRICOLE5.8. 13:58:3483,2085,0083,200,0043EURPAR83,20
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ110,13
NP I PoOCVB Financial5.8. 23:51:02A--19,461,94589 993USDNSQ19,09
NP I PoODanske Bk5.8. 16:59:34110,30110,40110,30-0,051 985 409DKKCPH110,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK90,57
NP I PoOEast West Bancp5.8. 23:20:00A--74,092,97565 119USDNSQ71,95
NP I PoOERSTE BANK5.8. 16:15:33--852,800,0081 936CZKPSE-KOBOS852,80
NP I PoOErste Bank Depository Receipt5.8. 23:20:00A--19,860,297 729USDPNK19,80
NP I PoOEspirito Santo Depository Receipt5.8. 23:20:00A--0,00-29,033 275USDPNK,00
NP I PoOEurobank Ergas5.8. 16:25:040,800,800,801,273 489 505EURATH,80
NP I PoOFifth Third Banc6.8. 0:19:58A--37,142,123 511 833USDNSQ36,37
NP I PoOFIRST BANCORP6.8. 0:30:00A--12,332,07991 821USDNYQ12,08
NP I PoOFirst Bancorp6.8. 1:12:07A--40,400,8587 059USDNSQ40,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ12,99
NP I PoOFirst Financial5.8. 23:51:02A--22,822,29271 283USDNSQ22,31
NP I PoOFirst Horizn Ntl6.8. 0:30:00A--15,650,773 431 556USDNYQ15,53
NP I PoOFirst Merch5.8. 23:20:00A--41,012,55216 618USDNSQ39,99
NP I PoOFirst Midwest5.8. 23:51:02A--17,851,08409 080USDNSQ17,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 499,00
NP I PoOFirst Republic6.8. 0:30:00A--199,161,76338 655USDNYQ195,72
NP I PoOGetin Holding5.8. 18:04:491,221,221,230,82215 855PLNWSE1,23
NP I PoOGetin Noble Bank SA5.8. 18:04:490,180,180,180,77316 786PLNWSE,18
NP I PoOGlacier Bancorp5.8. 23:20:00A--52,361,43250 338USDNSQ51,62
NP I PoOGraubundner KB Participation5.8. 17:04:421 500,001 515,001 510,000,67106CHFSWX1 510,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt5.8. 17:36:4115,2216,3215,261,0572 452USDLIB15,26
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding5.8. 23:20:00A--43,312,19212 957USDNSQ42,38
NP I PoOHanmi Financial5.8. 23:51:02A--18,601,42299 465USDNSQ18,34
NP I PoOHeritage Commerc5.8. 23:20:00A--11,160,90205 797USDNSQ11,06
NP I PoOHSBC5.8. 19:56:464,034,034,00-0,1210 948 706GBPLSE4,00
NP I PoOHuntington Banc5.8. 23:33:16A--14,441,2614 605 641USDNSQ14,26
NP I PoOChina Constrn Bk- ------HKDHKG5,49
NP I PoOIndependent MA5.8. 23:51:02A--71,561,00101 615USDNSQ70,85
NP I PoOIndependent MI5.8. 23:20:00A--20,86-0,5799 571USDNSQ20,98
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt5.8. 23:20:00A--11,12-0,0947 224USDPNK11,13
NP I PoOING Bank Slaski5.8. 18:04:48194,00195,00196,001,035 835PLNWSE196,00
NP I PoOIntesa Sp ADR5.8. 23:20:00A--16,650,06395 609USDPNK16,64
NP I PoOJyske Bank A/S5.8. 16:59:48308,60308,80308,100,42105 435DKKCPH308,10
NP I PoOKBC Banc Holding5.8. 17:35:2568,8670,5070,142,13804 033EURBRU70,14
NP I PoOKBC Groep Depository Receipt5.8. 23:20:00A--41,531,9424 171USDPNK40,74
NP I PoOKeyCorp6.8. 0:30:00A--19,901,385 549 768USDNYQ19,63
NP I PoOKOMERČNÍ BANKA5.8. 16:20:48--826,000,00127 980CZKPSE-KOBOS826,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk6.8. 0:30:00A--16,920,77157 379USDNYQ16,79
NP I PoOLloyds Bankg Grp Preferred Stock3.8. 7:16:021,781,781,790,00-GBPLSE1,78
NP I PoOLloyds TSB5.8. 19:28:300,460,460,46-2,43124 564 137GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX424,50
NP I PoOM&T Bank6.8. 0:30:00A--134,381,01739 559USDNYQ133,03
NP I PoOmBank SA5.8. 18:04:48319,60320,80320,801,1325 436PLNWSE320,80
NP I PoOMercantile Bank5.8. 23:20:00A--31,961,7819 694USDNSQ31,40
NP I PoOMerkur Bank29.7. 16:05:0015,3015,9016,000,00680EURFRA15,70
NP I PoOMidWestOne5.8. 23:20:00A--29,451,2025 999USDNSQ29,10
NP I PoONatl Aust Bank- ------AUDASX26,32
NP I PoONatl Aust Bank Depository Receipt5.8. 23:20:00A--9,831,7141 299USDPNK9,66
NP I PoONatl Bank Greece Rg5.8. 16:25:042,482,492,492,261 865 353EURATH2,49
NP I PoONatl Bk Canada- ------CADTOR95,38
NP I PoONatWest Preferred Stock4.8. 16:06:511,771,771,750,0619 549GBPLSE1,77
NP I PoOOberbank5.8. 17:50:05--90,000,4510 026EURVIE90,00
NP I PoOOld Savings Bncp5.8. 23:20:00A--11,310,9855 160USDNSQ11,20
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile5.8. 23:20:00A--8,542,033 518USDNSQ8,37
NP I PoOPinnacle Finl5.8. 23:20:00A--92,292,05222 354USDNSQ90,44
NP I PoOPiraeus Fin Hlg Rg5.8. 16:25:041,511,511,514,159 325 999EURATH1,51
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc6.8. 0:37:47A--187,260,901 082 548USDNYQ185,02
NP I PoOPopular PRico5.8. 23:20:00A--73,561,94327 535USDNSQ72,16
NP I PoOPreferred Bank5.8. 23:51:02A--58,221,0977 709USDNSQ57,59
NP I PoORaiffeisen Unsp ADR4.8. 23:20:00A--5,833,74719USDPNK5,83
NP I PoORaiffsen Intl Bk4.8. 14:10:05--504,400,000CZKPSE-KOBOS504,40
NP I PoORegions Finan6.8. 0:30:00A--19,541,355 295 062USDNYQ19,28
NP I PoORepublic Banc5.8. 23:20:00A--49,17-0,3036 040USDNSQ49,32
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange5.8. 18:24:562,112,112,110,7011 606 808GBPLSE2,10
NP I PoORoyal Bk Canada- ------CADTOR127,20
NP I PoOS & T Bancorp5.8. 23:51:02A--29,342,05107 739USDNSQ28,75
NP I PoOSandy Spring5.8. 23:20:00A--42,561,77139 076USDNSQ41,82
NP I PoOSantander Bank Polska5.8. 18:04:48259,20259,70259,800,1926 031PLNWSE259,80
NP I PoOSberbank Depository Receipt5.8. 18:25:2515,4117,3917,261,622 732 485USDLIB17,26
NP I PoOSciet Genrle Depository Receipt5.8. 23:20:00A--32,25-0,159 091USDPNK32,30
NP I PoOSciet Genrle Depository Receipt5.8. 23:20:00A--6,460,3138 433USDPNK6,44
NP I PoOSE Banken AB5.8. 18:00:00119,20119,25119,100,681 668 241SEKSTO118,30
NP I PoOSecure Trust5.8. 17:18:4313,2313,3313,150,001 500GBPLSE13,28
NP I PoOSierra Bancorp5.8. 23:20:00A--24,371,5015 562USDNSQ24,01
NP I PoOSignature Bank5.8. 23:37:44A--239,204,00390 474USDNSQ230,01
NP I PoOSimmons Fst Natl5.8. 23:51:02A--28,182,83306 064USDNSQ27,41
NP I PoOSociete Generale5.8. 17:35:1327,0327,2027,14-0,262 527 031EURPAR27,21
NP I PoOSPGSCLTR/BARC 365.8. 23:20:00A--132,000,382 448USDPNK131,50
NP I PoOSt Galler Ktbk5.8. 17:30:28420,00421,50420,000,24749CHFSWX420,00
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,551,551,540,10-GBPLSE1,55
NP I PoOStandrd Chartrd5.8. 19:56:294,514,514,490,965 919 033GBPLSE4,51
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,401,401,400,073 163GBPLSE1,40
NP I PoOSv Handbk -A-5.8. 18:00:0098,9098,9298,920,822 120 561SEKSTO98,12
NP I PoOSWEDBANK AB5.8. 18:00:00169,92169,98170,000,512 151 597SEKSTO169,14
NP I PoOSwedbank Sp ADR5.8. 23:20:00A--19,880,8610 260USDPNK19,71
NP I PoOSydbank A/S5.8. 16:59:57196,30196,50196,301,5588 954DKKCPH193,30
NP I PoOTatra Banka3.8. 10:32:0819 400,00-19 600,000,00-EURBRA19 400,00
NP I PoOTexas Capital5.8. 23:20:00A--63,791,98278 561USDNSQ62,55
NP I PoOToronto Dominion- ------CADTOR83,39
NP I PoOTrustmark6.8. 0:13:18A--30,003,41206 914USDNSQ29,01
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings5.8. 23:20:00A--19,191,911 317 253USDNSQ18,83
NP I PoOUnited Community5.8. 23:51:02A--29,232,02253 598USDNSQ28,65
NP I PoOUOB Depository Receipt5.8. 23:20:00A--39,271,3828 579USDPNK38,73
NP I PoOUS Bancorp6.8. 0:30:00A--55,811,363 774 464USDNYQ55,06
NP I PoOValiant Holding5.8. 17:30:2894,7095,0095,000,4216 878CHFSWX95,00
NP I PoOVan Lanschot5.8. 17:35:0621,4521,9521,952,3330 796EURAEX21,45
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0621,8022,0022,0098,1845EURVIE21,80
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust5.8. 23:20:00A--49,861,8430 511USDNSQ48,96
NP I PoOWells Fargo6.8. 1:15:32A--46,951,8228 092 087USDNYQ46,15
NP I PoOWesbanco Inc5.8. 23:20:00A--32,761,58153 987USDNSQ32,25
NP I PoOWestamerica Banc5.8. 23:51:02A--56,600,8943 905USDNSQ56,10
NP I PoOWestern Alliance6.8. 0:30:00A--97,164,69626 790USDNYQ92,81
NP I PoOWestpac Banking- ------AUDASX24,84
NP I PoOWintrust Fincl5.8. 23:20:00A--71,992,24159 526USDNSQ70,41
NP I PoOZions5.8. 23:20:00A--53,121,701 074 873USDNSQ52,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP