Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5849,5-0,53
KB839839,50,78
PKN65,4165,432,67
Msft421,51421,70,04
Nokia3,28853,292-1,50
IBM190,21191,40,05
Mercedes-Benz Group AG73,9673,970,60
PFE27,7827,80,04
28.03.2024 13:30:29
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
First Cwlth Fin (FCF, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
13,80 3,53 0,47 748 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Cwlth Fin - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 13:12:20P1 548,002 587,001 616,880,008USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,4612,6413,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,647,836,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:564,985,144,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4620,9021,7518,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,765,947,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3635,5036,6024,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,6817,0812,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOAbbey National Preferred Stock28.3. 12:21:211,311,351,30-2,075 000GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt27.3. 22:20:00P--10,23-2,07107 836USDPNK10,23
NP I PoOAkbank Turk Depository Receipt27.3. 22:20:00P--2,67-4,646 244USDPNK2,67
NP I PoOAlpha Bank28.3. 13:25:461,631,631,63-0,912 601 334EURATH1,65
NP I PoOAlpha Bank Sp ADR27.3. 22:20:00P--0,41-3,4410 651USDPNK,41
NP I PoOAmeris Bancorp28.3. 1:00:00P34,8549,5848,140,00459 156USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 12:55:5262,8063,0063,00-0,322 202USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR27.3. 22:20:00P--11,14-0,2740 949USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 1:04:01P5,686,275,680,001 066 439USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt27.3. 22:20:00P--1,190,001 027USDPNK1,19
NP I PoOBank Handlowy28.3. 13:17:25108,80109,00108,80-0,1815 812PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 1:04:01P58,7566,0062,400,00260 744USDNYQ62,40
NP I PoOBank Millennium28.3. 13:25:3510,4410,4810,44-0,57181 625PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 13:04:56P51,0051,1951,230,14282USDNYQ51,16
NP I PoOBank Of Greece28.3. 13:01:4915,4015,6015,400,001 195EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt27.3. 22:20:00P--10,330,2425 119USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 13:24:35182,15182,25182,302,42325 183PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt27.3. 22:20:00P--19,57-0,9153 177USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 1:00:00P19,61-47,810,00236 218USDNSQ47,81
NP I PoOBarclays28.3. 13:25:491,841,841,841,298 848 984GBPLSE1,82
NP I PoOBasel Kbank28.3. 11:57:55834,00838,00838,000,00112CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 13:18:43104,90105,00104,90-0,197 071CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 1:04:01P19,1120,9119,760,00113 222USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 12:27:57243,00245,00244,00-0,41769CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 13:19:36110,00110,50110,001,85131PLNWSE108,00
NP I PoOBKS Bank27.3. 17:50:0516,3016,3016,300,001 257EURVIE16,30
NP I PoOBNP Paribas28.3. 13:25:5565,6965,7165,701,59859 479EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 13:19:30P--35,4113,53-USDPNK35,14
NP I PoOBOS28.3. 13:14:0115,9016,1015,900,138 481PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 1:00:00P27,0030,0027,670,0016 289USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 1:00:00P37,0438,8838,240,00590 439USDNSQ38,24
NP I PoOCCB Depository Receipt27.3. 22:20:00P--12,30-0,7786 675USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 1:04:00P19,5619,9019,780,00211 978USDNYQ19,78
NP I PoOCFB BPS28.3. 9:00:054,804,844,840,832PLNWSE4,80
NP I PoOCity Holding28.3. 1:00:00P42,65-104,020,0049 686USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 1:00:00P8,26-20,130,0045 723USDNSQ20,13
NP I PoOColumbia Banking28.3. 12:41:06P18,9519,1219,100,0016USDNSQ19,10
NP I PoOComerica28.3. 12:40:50P54,0054,4754,230,003USDNYQ54,23
NP I PoOCommerzbank28.3. 13:25:5012,7212,7312,72-0,122 709 416EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt27.3. 22:20:00P--78,941,6413 808USDPNK78,94
NP I PoOCredicorp28.3. 13:13:34P165,61179,40169,000,572USDNYQ168,05
NP I PoOCREDIT AGRICOLE28.3. 13:07:1570,0070,9971,00-0,7064EURPAR71,50
NP I PoOCredit Agricole28.3. 13:25:2713,8013,8013,801,621 293 971EURPAR13,58
NP I PoOCullen Frost Bks28.3. 12:00:03P106,61112,19110,04-1,152USDNYQ111,32
NP I PoOCVB Financial28.3. 12:01:18P17,6318,9517,780,453USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 12:00:06P78,5079,4079,390,1818USDNSQ79,25
NP I PoOERSTE BANK28.3. 13:29:241 038,401 040,001 038,000,7861 007CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt27.3. 22:20:00P--22,262,3023 186USDPNK22,26
NP I PoOEurobank Ergas28.3. 13:24:391,781,781,78-0,31904 480EURATH1,79
NP I PoOFifth Third Banc28.3. 13:12:19P36,4136,6236,740,001 890USDNSQ36,74
NP I PoOFIRST BANCORP28.3. 12:00:00P17,3217,4517,390,001USDNYQ17,39
NP I PoOFirst Bancorp28.3. 1:00:00P14,74-35,940,00157 486USDNSQ35,94
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 1:00:00P19,0222,8222,250,00254 922USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 12:40:29P15,1815,3615,320,00730USDNYQ15,32
NP I PoOFirst Merch28.3. 1:00:00P14,25-34,740,00275 409USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 13:25:160,860,860,863,641 206 790PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 12:11:551 750,001 755,001 755,000,5736CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 13:25:5618,0018,0418,041,0127 568USDLIB17,86
NP I PoOHancock Holding28.3. 1:00:00P18,75-45,730,00447 239USDNSQ45,73
NP I PoOHanmi Financial28.3. 1:00:00P14,2117,9915,870,00198 976USDNSQ15,87
NP I PoOHeritage Commerc28.3. 1:00:00P8,268,548,530,00351 447USDNSQ8,53
NP I PoOHSBC28.3. 13:25:496,236,236,231,274 435 621GBPLSE6,15
NP I PoOHuntington Banc28.3. 13:18:33P13,7313,8013,790,009 410USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 1:00:00P47,9383,3952,690,00211 749USDNSQ52,69
NP I PoOIndependent MI28.3. 1:00:00P10,28-25,070,0051 921USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt27.3. 22:20:00P--10,05-1,0335 636USDPNK10,05
NP I PoOING Bank Slaski28.3. 13:25:35340,00341,50340,001,193 049PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 13:22:35P--21,7937,65-USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 13:25:5569,5069,5469,520,0695 244EURBRU69,48
NP I PoOKBC Groep Depository Receipt27.3. 22:20:00P--37,691,1517 244USDPNK37,69
NP I PoOKeyCorp28.3. 13:25:08P15,5815,6515,60-0,261 704USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 13:30:28839,00839,50839,000,7864 418CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 1:04:00P27,9932,2329,350,0079 393USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 13:25:490,520,520,520,2953 836 030GBPLSE,52
NP I PoOM&T Bank28.3. 13:18:35P144,51145,48144,800,00456USDNYQ144,80
NP I PoOmBank SA28.3. 13:25:35741,20742,00741,20-0,2413 457PLNWSE743,00
NP I PoOMercantile Bank28.3. 1:00:00P-75,0038,040,0062 146USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 1:00:00P10,33-23,500,0026 934USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt27.3. 22:20:00P--11,451,6028 554USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 13:25:387,307,307,30-0,49494 361EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 13:25:202,652,652,650,845 054 560GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank27.3. 17:50:05--69,600,006 905EURVIE69,60
NP I PoOOld Savings Bncp28.3. 1:00:00P-17,5813,780,00143 728USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 1:00:00P35,12-85,650,00359 276USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 13:25:343,893,903,891,623 157 968EURATH3,83
NP I PoOPKO BP28.3. 9:07:48346,40348,90345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 13:16:52P160,00160,60160,190,141 205USDNYQ159,97
NP I PoOPopular PRico28.3. 1:00:00P86,3287,9987,190,00559 733USDNSQ87,19
NP I PoOPreferred Bank28.3. 1:00:00P73,90121,5076,420,0073 700USDNSQ76,42
NP I PoORaiffeisen Unsp ADR26.3. 15:05:14P--4,903,201USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25466,80467,60467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 13:22:17P20,6120,7120,700,12741USDNYQ20,68
NP I PoORepublic Banc28.3. 1:00:00P47,0080,8950,560,0012 414USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 1:00:00P30,6150,8131,760,00141 276USDNSQ31,76
NP I PoOSandy Spring28.3. 12:26:20P21,7023,0123,011,235USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 13:25:35566,50567,50566,501,2544 995PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00P--9,671,7421 645USDPNK9,67
NP I PoOSciet Genrle Depository Receipt27.3. 22:20:00P--5,330,761 014 622USDPNK5,33
NP I PoOSE Banken AB28.3. 12:59:37144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 12:42:586,626,726,700,007 260GBPLSE6,70
NP I PoOSierra Bancorp28.3. 1:00:00P-27,5319,480,0022 298USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 1:00:00P18,2521,0019,340,00362 532USDNSQ19,34
NP I PoOSociete Generale28.3. 13:25:4924,6824,6924,691,811 175 988EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 13:21:31487,00487,50487,500,10304CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 13:25:326,786,786,78-0,151 085 101GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 12:59:39107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 12:59:30211,90212,00212,300,952 168 322SEKSTO210,30
NP I PoOSwedbank Sp ADR27.3. 22:20:00P--19,80-9,9211 772USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 1:00:00P-64,9060,770,00405 540USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 1:00:00P12,34-28,060,00247 025USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 1:00:00P24,3728,1625,970,00578 602USDNSQ25,97
NP I PoOUOB Depository Receipt27.3. 22:20:00P--44,081,3338 129USDPNK44,08
NP I PoOUS Bancorp28.3. 13:15:26P44,1844,2644,180,419 297USDNYQ44,00
NP I PoOValiant Holding28.3. 13:25:48106,20106,40106,200,003 351CHFSWX106,20
NP I PoOVan Lanschot28.3. 13:15:5731,5531,6031,600,8035 969EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 13:20:16P20,1327,4026,72-2,7336USDNSQ27,47
NP I PoOWells Fargo28.3. 13:18:35P57,3357,7957,610,004 445USDNYQ57,61
NP I PoOWesbanco Inc28.3. 1:00:00P12,03-29,330,00182 953USDNSQ29,33
NP I PoOWestamerica Banc28.3. 1:00:00P39,6569,0248,810,00111 916USDNSQ48,81
NP I PoOWestern Alliance28.3. 12:14:17P55,7564,9064,20-0,0365USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 1:00:00P98,05105,83104,670,00392 826USDNSQ104,67
NP I PoOZions28.3. 12:20:57P42,4443,4642,40-1,7416USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP