Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,27439,341,97
Nokia3,7013,84951,81
IBM210,43210,5-2,04
Mercedes-Benz Group AG58,9458,952,33
PFE29,7329,74-0,05
19.09.2024 17:32:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:32:39
Huntington Banc (HBAN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,89 2,27 0,33 6 473 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntington Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 17:30:291 925,001 932,511 929,001,5814 952USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,977,077,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,0536,6030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:250,021,171,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,112,192,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,093,174,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06188,60196,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,232,307,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4830,0530,9532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5011,788,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,482,504,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 055,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,085,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 16:08:48--11,47-0,31997USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 16:42:24--3,526,6718 800USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 17:27:03--0,392,171 126USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 17:29:5381,8074,4074,601,362 089USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 17:30:06--5,18-0,0135 632USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 17:31:425,615,625,620,0924 600USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 16:58:53--1,146,54430USDPNK1,07
NP I PoOBank Handlowy19.9. 17:01:3892,5093,3092,700,6513 653PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 17:31:5065,9366,0465,951,70107 430USDNYQ64,85
NP I PoOBank Millennium19.9. 17:00:018,978,998,970,67220 928PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 17:32:4753,2753,2853,291,63394 947USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 17:21:46--10,91-1,093 472USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 17:03:26153,15153,30153,752,231 164 398PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 17:24:12--17,751,6020 433USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 17:31:5260,4360,6560,611,8150 414USDNSQ59,53
NP I PoOBarclays19.9. 17:29:582,482,152,271,5420 469 690GBPLSE2,24
NP I PoOBasel Kbank19.9. 17:31:35850,00852,00850,00-0,2364CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 17:31:3588,5588,6588,500,4537 561CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 17:31:4520,3420,3520,350,54109 284USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 17:31:35231,00233,00232,000,001 037CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24570,00575,00575,0015,0017EURPAR500,00
NP I PoOBGZ19.9. 17:00:0199,60100,00100,00-1,481 183PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 17:29:56--65,011,341 038 722EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 17:31:02--36,121,1538 355USDPNK35,71
NP I PoOBOS19.9. 17:00:0112,5012,6512,850,395 614PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 17:17:0635,1435,6435,291,124 432USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 17:28:5543,7943,8543,871,8356 029USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 17:20:08--14,140,256 705USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 17:28:2728,6928,7728,801,1222 023USDNYQ28,48
NP I PoOCFB BPS19.9. 16:42:595,205,455,200,009 458PLNWSE5,20
NP I PoOCity Holding19.9. 17:21:08120,68121,46121,191,418 081USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 17:18:2925,1625,3625,231,7314 455USDNSQ24,80
NP I PoOColumbia Banking19.9. 17:32:5126,1326,1426,123,53873 992USDNSQ25,23
NP I PoOComerica19.9. 17:32:5061,1761,2161,182,48669 490USDNYQ59,70
NP I PoOCommerzbank19.9. 17:29:5615,5915,6015,59-1,084 929 257EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 17:20:01--98,642,081 595USDPNK96,63
NP I PoOCredicorp19.9. 17:27:56179,81180,58179,97-0,2558 965USDNYQ180,42
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,7072,5071,50-2,07220EURPAR73,01
NP I PoOCredit Agricole19.9. 17:29:56--14,36-0,311 885 661EURPAR14,40
NP I PoOCullen Frost Bks19.9. 17:31:31114,04114,24114,152,11161 872USDNYQ111,79
NP I PoOCVB Financial19.9. 17:32:1218,3618,3718,371,38143 627USDNSQ18,12
NP I PoODanske Bk19.9. 16:59:55206,90207,00207,001,171 261 464DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 17:32:3682,6682,7582,721,78222 608USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,502,3970 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 17:31:04--27,242,522 888USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,97
NP I PoOFifth Third Banc19.9. 17:32:3943,4843,4943,482,02844 673USDNSQ42,62
NP I PoOFIRST BANCORP19.9. 17:32:3920,8720,8820,881,06189 942USDNYQ20,66
NP I PoOFirst Bancorp19.9. 17:32:3343,5543,8443,731,4634 923USDNSQ43,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 17:28:5625,8425,8625,871,8980 463USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 17:32:4716,2316,2416,243,012 304 438USDNYQ15,76
NP I PoOFirst Merch19.9. 17:30:2938,0638,1838,132,0146 139USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 17:01:290,520,520,52-1,88620 556PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 17:31:351 690,001 700,001 700,000,29213CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 17:24:0017,5816,7217,600,1117 773USDLIB17,58
NP I PoOHancock Holding19.9. 17:32:0551,6851,8451,731,8558 901USDNSQ50,79
NP I PoOHanmi Financial19.9. 17:25:4019,6219,6919,662,0835 055USDNSQ19,26
NP I PoOHeritage Commerc19.9. 17:32:2310,2010,2110,201,09189 311USDNSQ10,09
NP I PoOHSBC19.9. 17:29:597,366,366,701,7912 662 605GBPLSE6,58
NP I PoOHuntington Banc19.9. 17:32:3914,8914,9014,892,276 473 428USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 17:32:5462,4062,6462,400,47149 106USDNSQ62,11
NP I PoOIndependent MI19.9. 17:32:1234,9935,1235,062,2023 977USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 17:21:46--11,110,863 277USDPNK11,01
NP I PoOING Bank Slaski19.9. 17:00:01256,50258,50256,50-2,105 040PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 17:23:20--25,330,8120 271USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:59:44532,50533,50534,501,71185 813DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 17:29:55--71,500,08343 164EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 17:19:14--39,750,281 625USDPNK39,64
NP I PoOKeyCorp19.9. 17:32:5017,1817,1917,183,565 686 463USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 020,501 040,50985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,7282 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 17:32:0932,3532,4632,392,0831 866USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 17:29:590,640,540,591,0745 702 387GBPLSE,58
NP I PoOM&T Bank19.9. 17:32:14177,62177,82177,812,16395 187USDNYQ174,05
NP I PoOmBank SA19.9. 17:00:01659,40660,00663,00-0,9339 129PLNWSE669,20
NP I PoOMercantile Bank19.9. 17:29:3645,6345,9845,700,9522 921USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 16:46:4629,5529,8029,750,644 715USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 17:30:38--13,552,146 228USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 17:29:573,723,213,422,006 446 965GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 17:30:4416,6416,6716,660,3038 629USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 17:32:1899,0699,3099,181,86164 619USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 17:32:49186,50186,66186,612,21509 683USDNYQ182,57
NP I PoOPopular PRico19.9. 17:30:09101,82101,97101,872,2071 171USDNSQ99,68
NP I PoOPreferred Bank19.9. 17:16:3882,0782,4282,241,3619 299USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 17:32:4623,1823,1923,192,051 694 366USDNYQ22,72
NP I PoORepublic Banc19.9. 17:04:1966,5267,5567,010,344 401USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 17:15:5543,7243,8943,801,4122 640USDNSQ43,19
NP I PoOSandy Spring19.9. 17:31:1032,7832,8432,831,39217 693USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 17:01:53470,50471,10473,901,70257 411PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 17:31:51--5,110,93203 677USDPNK5,06
NP I PoOSciet Genrle Depository Receipt19.9. 17:20:29--11,10-1,081 935USDPNK11,22
NP I PoOSE Banken AB19.9. 17:29:30157,70157,80157,500,326 379 360SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,208,048,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 17:30:4930,7931,0830,831,287 696USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 17:32:2321,8621,8921,861,67112 560USDNSQ21,50
NP I PoOSociete Generale19.9. 17:29:56--22,901,371 277 437EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 17:31:35414,00415,00414,500,361 738CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 17:29:598,306,597,800,572 619 143GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 17:29:39107,15107,20107,151,664 018 204SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 17:29:44135,50135,90136,001,87107 802SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 17:29:59220,50220,70220,401,712 129 973SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 16:25:15--21,681,50756USDPNK21,27
NP I PoOSydbank A/S19.9. 16:59:48342,40342,80342,201,4287 930DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 17:30:4573,9074,1874,022,9089 676USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 17:28:4833,2433,2933,291,6539 312USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 17:12:40--50,640,883 645USDPNK50,20
NP I PoOUS Bancorp19.9. 17:32:4846,2146,2346,222,302 445 953USDNYQ45,18
NP I PoOValiant Holding19.9. 17:31:3599,5099,6099,700,3011 588CHFSWX99,40
NP I PoOVan Lanschot19.9. 17:29:42--42,702,6446 686EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 17:24:2633,4033,7333,401,6834 762USDNSQ32,85
NP I PoOWells Fargo19.9. 17:32:4855,5755,5855,562,406 460 598USDNYQ54,26
NP I PoOWesbanco Inc19.9. 17:32:4631,1431,1831,161,3790 017USDNSQ30,74
NP I PoOWestamerica Banc19.9. 17:30:2951,3951,5851,451,6217 459USDNSQ50,63
NP I PoOWestern Alliance19.9. 17:32:5187,9388,0287,983,68923 991USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 17:32:47109,02109,38109,201,2883 960USDNSQ107,82
NP I PoOZions19.9. 17:32:3648,2948,3348,342,82423 627USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP