Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft211,5211,512,06
Nokia3,353,47-1,40
IBM122,58122,611,37
Daimler AG46,3746,4050,76
PFE36,8436,851,87
30.09.2020 19:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 19:58:01
Huntington Banc (HBAN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,26 2,27 0,21 3 387 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntington Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.9. 19:56:56318,93321,60319,771,5720 463USDNSQ314,83
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,571,520,001 480GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG2,40
NP I PoOABCK Depository Receipt30.9. 19:57:44--7,881,4245 697USDPNK7,77
NP I PoOAkbank Turk Depository Receipt30.9. 17:35:04--1,31-2,61547USDPNK1,34
NP I PoOAlpha Bank30.9. 16:10:110,520,520,520,824 353 249EURATH,51
NP I PoOAlpha Bank Sp ADR30.9. 16:26:20--0,170,03105USDPNK,18
NP I PoOAmeris Bancorp30.9. 19:57:0423,0023,0323,021,14113 320USDNSQ22,76
NP I PoOANZ Banking Grp- ------AUDASX17,58
NP I PoOANZ Banking Grp Depository Receipt30.9. 19:26:47--12,540,5646 907USDPNK12,47
NP I PoOAXIS Bank Depository Receipt30.9. 17:35:1128,1029,5029,40-0,173 846USDLIB29,45
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,75
NP I PoOBanca Intesa SpA- ------EURMIL1,61
NP I PoOBanca MPS Rg- ------EURMIL1,37
NP I PoOBanca Transilvan30.9. 16:58:282,362,372,371,942 896 870RONBUH2,32
NP I PoOBanco do Brs Sp ADR30.9. 19:53:44--5,30-2,0378 075USDPNK5,41
NP I PoOBanco Santander Depository Receipt30.9. 19:57:324,884,894,882,31481 097USDNYQ4,77
NP I PoOBanco Santander SA- ------EURMCE1,59
NP I PoOBanche Pop Unite- ------EURMIL3,52
NP I PoOBank East Asia Depository Receipt30.9. 18:05:02--1,81-3,60135USDPNK1,87
NP I PoOBank Handlowy30.9. 18:04:3536,4036,5036,653,2420 887PLNWSE35,50
NP I PoOBank Hawaii Corp30.9. 19:56:5650,3850,4350,370,95108 494USDNYQ49,90
NP I PoOBank Millennium30.9. 18:04:332,732,752,760,36331 978PLNWSE2,75
NP I PoOBank Nova Scotia30.9. 19:57:5441,7641,7741,770,92534 087USDNYQ41,39
NP I PoOBank Of Greece30.9. 16:10:2012,9813,0013,00-1,668 182EURATH13,22
NP I PoOBank of China- ------HKDHKG2,39
NP I PoOBank of China Depository Receipt30.9. 19:52:01--7,760,6584 264USDPNK7,71
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR78,17
NP I PoOBank Pekao SA30.9. 18:04:3450,2050,2850,321,88611 042PLNWSE49,39
NP I PoOBank Rakyat Indo Depository Receipt30.9. 19:55:12--10,301,5845 301USDPNK10,14
NP I PoOBankinter- ------EURMCE3,68
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ32,33
NP I PoOBarclays30.9. 17:35:100,980,980,980,3731 531 395GBPLSE,97
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE2,33
NP I PoOBC Vaudoise Rg30.9. 17:30:2093,4093,5093,600,2190 353CHFSWX93,40
NP I PoOBco de Sabadell- ------EURMCE,29
NP I PoOBco Sntndr Chile Depository Receipt30.9. 19:55:3713,8813,9013,893,12338 092USDNYQ13,47
NP I PoOBerner Kantnlbnk30.9. 17:30:20230,00231,50230,50-0,221 653CHFSWX231,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE40,40
NP I PoOBKS Bank28.9. 17:45:0612,2012,3012,300,00642EURVIE12,20
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,0012,2012,600,00793EURVIE12,00
NP I PoOBNP Paribas30.9. 17:35:2430,9831,5530,98-0,064 422 170EURPAR31,00
NP I PoOBNP Paribas Depository Receipt30.9. 19:55:46--18,290,93130 523USDPNK18,12
NP I PoOBOS30.9. 18:04:335,205,305,300,003 968PLNWSE5,30
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,52
NP I PoOBRD - Groupe SG30.9. 16:55:4312,8613,0013,001,25108 378RONBUH12,84
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock3.9. 17:45:0626,6027,0027,000,00220EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,98
NP I PoOCapital City Bk30.9. 17:59:2318,8218,9818,850,5914 611USDNSQ18,74
NP I PoOCathay Gnrl Banc30.9. 19:56:1321,8721,8821,870,74113 244USDNSQ21,71
NP I PoOCCB Depository Receipt30.9. 19:49:35--13,010,3553 980USDPNK12,96
NP I PoOCdn Imperial Bnk- ------CADTOR99,92
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ13,44
NP I PoOCFB BPS28.9. 18:03:323,103,183,203,23182PLNWSE3,10
NP I PoOCIT Group30.9. 19:57:0617,8017,8117,803,251 223 136USDNYQ17,24
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ57,39
NP I PoOCNB Fin Cp PA30.9. 19:52:1914,8814,9614,930,8810 636USDNSQ14,80
NP I PoOColumbia Banking30.9. 19:57:3124,1324,1624,142,29111 882USDNSQ23,60
NP I PoOComdirect Bank30.9. 17:36:0213,8413,8613,840,006 657EURGER13,84
NP I PoOComerica30.9. 19:57:4438,5938,6238,592,28493 457USDNYQ37,73
NP I PoOCommerzbank30.9. 17:35:084,204,204,192,097 165 841EURGER4,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,78
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt30.9. 19:48:48--45,970,079 507USDPNK45,94
NP I PoOCredicorp30.9. 19:52:54124,13124,38124,210,7877 274USDNYQ123,25
NP I PoOCredit Agricole30.9. 17:35:057,427,567,470,955 046 335EURPAR7,40
NP I PoOCREDIT AGRICOLE30.9. 17:29:5077,5080,0079,380,2364EURPAR79,20
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ63,25
NP I PoOCVB Financial30.9. 19:57:4916,6916,7016,710,94129 722USDNSQ16,55
NP I PoODanske Bk30.9. 16:59:5886,3486,4086,101,893 004 789DKKCPH84,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK58,35
NP I PoODNB NOR ASA- ------NOKOSL129,00
NP I PoOEast West Bancp30.9. 19:57:5933,0133,0233,021,73321 139USDNSQ32,46
NP I PoOERSTE BANK30.9. 16:25:06--490,800,0080 727CZKPSE-KOBOS490,80
NP I PoOErste Bank Depository Receipt30.9. 19:48:31--10,571,4113 781USDPNK10,42
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas30.9. 16:10:260,380,380,383,125 445 728EURATH,37
NP I PoOFifth Third Banc30.9. 19:57:4021,5121,5221,522,502 595 187USDNSQ20,99
NP I PoOFirst Bancorp30.9. 19:56:4521,0521,1221,080,5731 221USDNSQ20,96
NP I PoOFIRST BANCORP30.9. 19:57:135,295,305,301,63200 490USDNYQ5,21
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial30.9. 19:56:2112,1212,1412,132,36122 942USDNSQ11,85
NP I PoOFirst Horizn Ntl30.9. 19:57:589,499,509,502,983 177 373USDNYQ9,22
NP I PoOFirst Merch30.9. 19:51:1523,3223,3723,350,7858 705USDNSQ23,17
NP I PoOFirst Midwest30.9. 19:57:4410,8510,8610,851,26230 742USDNSQ10,72
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 200,00
NP I PoOFirst Republic30.9. 19:57:11109,87109,91109,852,02318 295USDNYQ107,67
NP I PoOGetin Holding30.9. 18:04:340,780,790,78-1,27178 622PLNWSE,79
NP I PoOGetin Noble Bank SA30.9. 18:04:340,180,180,180,66352 677PLNWSE,18
NP I PoOGlacier Bancorp30.9. 19:57:5732,3032,3432,310,5381 721USDNSQ32,14
NP I PoOGraubundner KB Participation30.9. 17:30:201 540,001 550,001 555,000,3269CHFSWX1 550,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt30.9. 17:35:1010,5011,0010,700,4722 886USDLIB10,65
NP I PoOHancock Holding30.9. 19:57:5519,0119,0319,031,44148 416USDNSQ18,76
NP I PoOHanmi Financial30.9. 19:55:568,228,238,232,3046 127USDNSQ8,04
NP I PoOHeritage Commerc30.9. 19:56:136,676,686,670,7645 406USDNSQ6,62
NP I PoOHSBC30.9. 18:54:412,983,203,010,5220 500 010GBPLSE2,99
NP I PoOHuntington Banc30.9. 19:58:019,259,269,262,273 387 861USDNSQ9,05
NP I PoOChina Constrn Bk- ------HKDHKG5,01
NP I PoOIndependent MA30.9. 19:55:4852,4952,5552,513,7165 360USDNSQ50,63
NP I PoOIndependent MI30.9. 19:51:5312,7712,8112,810,3917 198USDNSQ12,76
NP I PoOIndus Comm Bk- ------HKDHKG3,99
NP I PoOIndus Comm Bk Depository Receipt30.9. 19:51:41--10,390,5860 893USDPNK10,33
NP I PoOING Bank Slaski30.9. 18:04:33122,00123,00123,000,16809PLNWSE122,80
NP I PoOJyske Bank A/S30.9. 16:59:52179,30179,45179,002,17298 634DKKCPH175,20
NP I PoOKBC Banc Holding30.9. 17:35:2242,5043,6042,79-0,40935 989EURBRU42,96
NP I PoOKBC Groep Depository Receipt30.9. 19:56:00--25,050,2029 036USDPNK24,98
NP I PoOKeyCorp30.9. 19:57:2812,0312,0412,041,735 592 798USDNYQ11,83
NP I PoOKOMERČNÍ BANKA30.9. 16:25:28--486,000,00177 835CZKPSE-KOBOS486,00
NP I PoOLat Am Exp Bnk30.9. 19:55:4112,0812,1212,142,1037 654USDNYQ11,89
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,461,461,420,0060 000GBPLSE1,46
NP I PoOLloyds TSB30.9. 19:26:570,260,260,260,86113 400 283GBPLSE,26
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX394,50
NP I PoOM&T Bank30.9. 19:58:0092,4092,4692,431,43848 753USDNYQ91,13
NP I PoOmBank SA30.9. 18:04:33166,80167,70166,40-1,2542 200PLNWSE168,50
NP I PoOMercantile Bank30.9. 19:33:0918,1618,2718,212,3016 520USDNSQ17,80
NP I PoOMerkur Bank28.9. 15:32:549,459,609,65-0,53650EURFRA9,50
NP I PoOMidWestOne30.9. 19:49:5117,9318,0617,991,0110 925USDNSQ17,81
NP I PoONatexis Banques30.9. 17:36:251,911,931,922,4510 191 050EURPAR1,88
NP I PoONatl Aust Bank- ------AUDASX18,08
NP I PoONatl Aust Bank Depository Receipt30.9. 19:49:46--6,490,7826 169USDPNK6,44
NP I PoONatl Bank Greece Rg30.9. 16:10:071,081,091,08-2,573 216 156EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR66,54
NP I PoONatWest Preferred Stock25.8. 15:05:541,471,471,470,0017 700GBPLSE1,47
NP I PoOOberbank30.9. 17:45:05-83,2083,800,003 821EURVIE83,80
NP I PoOOberbank Preferred Stock30.9. 17:45:0583,0083,0083,000,00800EURVIE83,00
NP I PoOOld Savings Bncp30.9. 19:55:087,547,577,540,1323 448USDNSQ7,53
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.9. 13:53:271,45-1,450,00-EURBRA1,45
NP I PoOPac Mercantile30.9. 19:54:133,743,743,741,6333 435USDNSQ3,68
NP I PoOPinnacle Finl30.9. 19:57:4035,5635,5935,562,07140 851USDNSQ34,84
NP I PoOPiraeus Bank Rg30.9. 16:10:131,071,071,07-0,05470 189EURATH1,07
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc30.9. 19:57:53109,92109,97109,962,83989 732USDNYQ106,93
NP I PoOPopular PRico30.9. 19:57:4236,6536,6936,671,44138 583USDNSQ36,15
NP I PoOPreferred Bank30.9. 19:45:5232,4632,5232,560,3111 995USDNSQ32,46
NP I PoORaiffeisen Unsp ADR29.9. 23:20:00--3,81-0,523 712USDPNK3,81
NP I PoORaiffsen Intl Bk25.9. 12:23:26--358,000,000CZKPSE-KOBOS358,00
NP I PoORegions Finan30.9. 19:57:5711,6211,6311,622,204 182 231USDNYQ11,37
NP I PoORepublic Banc30.9. 19:07:0028,1928,3328,511,286 236USDNSQ28,15
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.9. 18:54:340,901,121,060,7612 972 702GBPLSE1,05
NP I PoORoyal Bk Canada- ------CADTOR93,91
NP I PoOS & T Bancorp30.9. 19:57:1217,8217,8617,820,1760 309USDNSQ17,79
NP I PoOSandy Spring30.9. 19:50:3223,2523,3023,281,3147 396USDNSQ22,98
NP I PoOSantander Bank Polska30.9. 18:04:32142,50143,00142,600,8535 487PLNWSE141,40
NP I PoOSberbank Depository Receipt30.9. 18:54:3411,1011,9011,613,044 280 672USDLIB11,27
NP I PoOSciet Genrle Depository Receipt30.9. 19:50:12--2,703,85121 762USDPNK2,60
NP I PoOSciet Genrle Depository Receipt30.9. 19:52:25--26,80-0,0112 637USDPNK26,80
NP I PoOSE Banken AB30.9. 18:00:0279,6879,7279,640,684 185 934SEKSTO79,10
NP I PoOSecure Trust30.9. 16:23:166,306,346,240,32200GBPLSE6,32
NP I PoOSierra Bancorp30.9. 19:54:3216,7316,8716,810,817 224USDNSQ16,70
NP I PoOSignature Bank30.9. 19:56:1683,7583,8383,751,53197 367USDNSQ82,49
NP I PoOSimmons Fst Natl30.9. 19:55:2115,9215,9515,962,28275 241USDNSQ15,60
NP I PoOSociete Generale30.9. 17:35:1911,3111,4411,322,636 870 397EURPAR11,03
NP I PoOSPGSCLTR/BARC 3630.9. 16:48:04--38,000,00722USDPNK38,00
NP I PoOSt Galler Ktbk30.9. 17:30:20395,50397,00395,501,412 924CHFSWX390,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,281,281,240,20207GBPLSE1,28
NP I PoOStandrd Chartrd30.9. 19:27:073,563,563,561,255 193 041GBPLSE3,52
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,151,120,0936 000GBPLSE1,15
NP I PoOSv Handbk -A-30.9. 18:00:0275,1275,1475,320,376 937 906SEKSTO75,04
NP I PoOSWEDBANK AB30.9. 18:00:02140,70140,76140,740,072 524 821SEKSTO140,64
NP I PoOSwedbank Sp ADR30.9. 19:11:12--15,700,424 866USDPNK15,63
NP I PoOSydbank A/S30.9. 16:59:3199,8099,9599,601,79167 626DKKCPH97,85
NP I PoOTatra Banka30.9. 12:55:1816 600,0018 900,0017 000,000,00-EURBRA17 000,00
NP I PoOTexas Capital30.9. 19:57:5531,2731,3131,302,2590 772USDNSQ30,61
NP I PoOToronto Dominion- ------CADTOR61,57
NP I PoOTrustmark30.9. 19:57:3121,5521,5921,571,2267 156USDNSQ21,31
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.9. 19:57:4010,7210,7310,730,85825 408USDNSQ10,64
NP I PoOUnited Community30.9. 19:57:5817,0017,0117,022,19197 319USDNSQ16,65
NP I PoOUOB Depository Receipt30.9. 19:55:41--28,281,2527 852USDPNK27,93
NP I PoOUS Bancorp30.9. 19:57:5936,0236,0336,032,072 722 145USDNYQ35,30
NP I PoOValiant Holding30.9. 17:30:2077,5077,6077,600,7818 543CHFSWX77,00
NP I PoOVan Lanschot30.9. 17:35:0215,2416,0015,723,1529 728EURAEX15,24
NP I PoOVorarlberger Vbk Participation30.9. 17:45:05-17,9017,900,00100EURVIE5,20
NP I PoOVseobec Uver Bk30.9. 14:22:32121,00125,00121,000,00-EURBRA121,00
NP I PoOWashington Trust30.9. 19:51:1930,8530,9430,85-1,9133 253USDNSQ31,45
NP I PoOWells Fargo30.9. 19:58:0123,6923,7023,701,8718 359 374USDNYQ23,26
NP I PoOWesbanco Inc30.9. 19:52:0021,4121,4621,421,0946 004USDNSQ21,19
NP I PoOWestamerica Banc30.9. 19:48:1454,7954,8954,890,1633 213USDNSQ54,80
NP I PoOWestern Alliance30.9. 19:57:2932,0332,0732,030,79493 676USDNYQ31,78
NP I PoOWestpac Banking- ------AUDASX17,16
NP I PoOWintrust Fincl30.9. 19:57:1140,5340,5640,550,55132 256USDNSQ40,33
NP I PoOZions30.9. 19:57:3429,3429,3529,341,28967 647USDNSQ28,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 879,1029.09.2020
S&P 500 indicationvypsat30.9. 20:03:003 387,771,573 335,4729.09.2020
Zdroj: BCPP