Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 18:01:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024
HSBC (HSBA.L, London)
Závěr k 19.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
6,93 0,95 0,07 97 398 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.6. 2:00:00--1 639,71-0,6764 087USDNSQ1 639,71
NP I PoO2xL PCO/RBI open18.6. 17:59:4110,6210,7611,780,00250PLNWSE10,62
NP I PoO3xL CDR/RBI open13.6. 18:00:2418,8619,1417,18-5,08913PLNWSE18,86
NP I PoO3xS ALE/RBI open10.5. 18:00:265,335,415,25-1,69300PLNWSE5,33
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,6812,8410,26-18,574 000PLNWSE12,68
NP I PoO4xL EUR/RBI open20.5. 18:00:333,803,865,6948,18327PLNWSE3,80
NP I PoO4xL TEN/RBI open13.6. 18:00:003,163,243,5715,1615 000PLNWSE3,16
NP I PoO5xL 11B/RBI open16.4. 17:59:578,899,174,85-52,171 645PLNWSE8,89
NP I PoO5xL ATT/RBI open6.6. 18:00:244,094,255,4827,74124PLNWSE4,09
NP I PoO5xL CCC/RBI open18.6. 17:59:48142,40148,20163,200,00100PLNWSE142,40
NP I PoO5xL EAT/RBI open13.3. 17:59:354,965,117,7984,16500PLNWSE4,96
NP I PoO5xL EUR/RBI open18.6. 17:59:502,673,992,760,00200PLNWSE2,67
NP I PoO5xL PKP/RBI open18.6. 17:59:218,819,267,530,001 000PLNWSE8,81
NP I PoO5xL XTB/RBI open3.4. 17:59:58120,20123,8037,65-66,62160PLNWSE120,20
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,2218,6617,601,27720PLNWSE18,22
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,822,903,2910,033 230PLNWSE2,82
NP I PoO8xS SILV/RBI open17.5. 17:59:590,830,871,6391,7662PLNWSE,83
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,499,7226 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock19.6. 11:56:541,311,331,300,003 075GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,26
NP I PoOABCK Depository Receipt18.6. 23:20:00--10,534,158 129USDPNK10,53
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00--3,68-0,1211 811USDPNK3,68
NP I PoOAlpha Bank19.6. 16:25:041,541,551,54-0,264 454 856EURATH1,54
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00--0,414,037 932USDPNK,41
NP I PoOAmeris Bancorp19.6. 2:00:00--48,160,67255 739USDNSQ48,16
NP I PoOAXIS Bank Depository Receipt19.6. 17:35:0474,0075,2074,203,347 518USDLIB74,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,90
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00--4,87-2,01422 490USDPNK4,87
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01--5,050,40623 603USDNYQ5,05
NP I PoOBanco Santander SA- ------EURMCE4,45
NP I PoOBank East Asia Depository Receipt18.6. 23:20:00--1,236,852 981USDPNK1,23
NP I PoOBank Handlowy19.6. 18:01:10107,00107,20107,601,5168 540PLNWSE107,60
NP I PoOBank Hawaii Corp19.6. 2:04:01--57,440,61529 044USDNYQ57,44
NP I PoOBank Millennium19.6. 18:01:078,438,478,451,50448 555PLNWSE8,45
NP I PoOBank Nova Scotia19.6. 2:04:01--46,25-0,282 907 339USDNYQ46,25
NP I PoOBank Of Greece19.6. 16:25:0413,6513,8513,851,8411 758EURATH13,70
NP I PoOBank of China- ------HKDHKG3,80
NP I PoOBank of China Depository Receipt18.6. 23:20:00--12,150,3324 877USDPNK12,15
NP I PoOBank of Montreal- ------CADTOR115,76
NP I PoOBank Pekao SA19.6. 18:01:09161,85162,00162,252,62650 594PLNWSE162,25
NP I PoOBank Rakyat Indo Depository Receipt18.6. 23:20:00--12,87-0,07400 830USDPNK12,87
NP I PoOBankinter- ------EURMCE7,84
NP I PoOBanner19.6. 2:00:00--47,421,32185 460USDNSQ47,42
NP I PoOBarclays19.6. 17:35:282,072,072,070,3433 986 074GBPLSE2,07
NP I PoOBasel Kbank19.6. 17:30:46844,00848,00846,00-0,2453CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,25
NP I PoOBC Vaudoise Rg19.6. 17:30:4696,8596,9596,900,0548 789CHFSWX96,90
NP I PoOBco de Sabadell- ------EURMCE1,78
NP I PoOBco Sntndr Chile Depository Receipt19.6. 2:04:01--18,741,24129 984USDNYQ18,74
NP I PoOBerner Kantnlbnk19.6. 17:30:46232,00234,00234,000,86861CHFSWX234,00
NP I PoOBFCE Participation19.6. 15:18:47507,20532,50507,204,992EURPAR507,20
NP I PoOBGZ19.6. 18:01:0898,40100,00100,002,049 224PLNWSE100,00
NP I PoOBKS Bank18.6. 17:50:0616,0016,2016,200,005 750EURVIE16,00
NP I PoOBNP Paribas19.6. 17:35:1858,6159,1058,71-1,262 947 548EURPAR58,71
NP I PoOBNP Paribas Depository Receipt18.6. 23:20:00--32,070,25424 899USDPNK32,07
NP I PoOBOS19.6. 18:01:0813,8513,9013,902,9625 369PLNWSE13,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2711.4. 18:00:40699,50719,50963,0036,40100PLNWSE699,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,12
NP I PoOCapital City Bk19.6. 2:00:00--27,11-0,4022 618USDNSQ27,11
NP I PoOCathay Gnrl Banc19.6. 2:00:00--36,210,67368 274USDNSQ36,21
NP I PoOCCB Depository Receipt18.6. 23:20:00--14,441,7634 279USDPNK14,44
NP I PoOCdn Imperial Bnk- ------CADTOR65,67
NP I PoOCentral Pac Fin19.6. 2:04:00--20,410,79136 537USDNYQ20,41
NP I PoOCFB BPS19.6. 18:00:274,704,624,620,002PLNWSE4,62
NP I PoOCity Holding19.6. 2:00:00--104,001,3148 677USDNSQ104,00
NP I PoOCNB Fin Cp PA19.6. 2:00:00--19,460,9330 315USDNSQ19,46
NP I PoOColumbia Banking19.6. 2:00:00--18,64-0,961 135 491USDNSQ18,64
NP I PoOComerica19.6. 2:04:00--47,140,131 261 259USDNYQ47,14
NP I PoOCommerzbank19.6. 17:35:5814,0614,0714,09-0,142 807 499EURGER14,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,21
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00--85,242,1520 656USDPNK85,24
NP I PoOCredicorp19.6. 2:04:00--156,910,12154 847USDNYQ156,91
NP I PoOCredit Agricole19.6. 17:35:0812,9213,0012,96-0,653 860 396EURPAR12,96
NP I PoOCREDIT AGRICOLE19.6. 16:04:3073,5074,5073,00-3,31181EURPAR73,00
NP I PoOCullen Frost Bks19.6. 2:04:00--98,030,84422 410USDNYQ98,03
NP I PoOCVB Financial19.6. 2:00:00--16,541,10607 744USDNSQ16,54
NP I PoODanske Bk19.6. 16:59:30206,80207,00206,700,881 462 611DKKCPH206,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,10
NP I PoOEast West Bancp19.6. 2:00:00--71,170,59493 561USDNSQ71,17
NP I PoOERSTE BANK19.6. 16:24:08--1 086,000,0057 266CZKPSE-KOBOS1 086,00
NP I PoOErste Bank Depository Receipt18.6. 23:20:00--23,500,7328 592USDPNK23,50
NP I PoOEurobank Ergas19.6. 16:25:052,092,102,091,612 284 807EURATH2,09
NP I PoOFifth Third Banc19.6. 2:00:00--35,980,933 356 294USDNSQ35,98
NP I PoOFirst Bancorp19.6. 2:00:00--30,38-0,78100 536USDNSQ30,38
NP I PoOFIRST BANCORP19.6. 2:04:00--17,531,15849 014USDNYQ17,53
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial19.6. 2:00:00--21,180,09232 118USDNSQ21,18
NP I PoOFirst Horizn Ntl19.6. 2:04:00--14,45-0,075 615 716USDNYQ14,45
NP I PoOFirst Merch19.6. 2:00:00--31,740,79231 799USDNSQ31,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 987,50
NP I PoOGetin Holding19.6. 18:01:090,460,460,460,5445 479PLNWSE,46
NP I PoOGraubundner KB Participation19.6. 17:30:461 745,001 750,001 760,000,28204CHFSWX1 760,00
NP I PoOHalyk Depository Receipt19.6. 17:35:189,5018,9017,20-0,3532 084USDLIB17,20
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.6. 2:00:00--44,67-0,31409 226USDNSQ44,67
NP I PoOHanmi Financial19.6. 2:00:00--15,440,59114 160USDNSQ15,44
NP I PoOHeritage Commerc19.6. 2:00:00--7,960,51167 891USDNSQ7,96
NP I PoOHSBC19.6. 17:35:076,936,936,930,9514 505 094GBPLSE6,93
NP I PoOHuntington Banc19.6. 2:00:00--12,460,5620 529 821USDNSQ12,46
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA19.6. 2:00:00--46,51-0,02376 168USDNSQ46,51
NP I PoOIndependent MI19.6. 2:00:00--24,09-0,0851 405USDNSQ24,09
NP I PoOIndus Comm Bk- ------HKDHKG4,39
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00--11,251,6331 488USDPNK11,25
NP I PoOING Bank Slaski19.6. 18:01:08288,00290,00289,001,765 924PLNWSE289,00
NP I PoOIntesa Sp ADR18.6. 23:20:00--22,061,31246 214USDPNK22,06
NP I PoOJyske Bank A/S19.6. 16:59:38577,00578,00576,502,31220 583DKKCPH576,50
NP I PoOKBC Banc Holding19.6. 17:39:1466,5067,0066,780,75489 475EURBRU66,78
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00--35,530,7929 476USDPNK35,53
NP I PoOKeyCorp19.6. 2:04:00--13,580,1513 803 904USDNYQ13,58
NP I PoOKGH/RBI 278.5. 18:00:21973,501 040,001 042,007,15100PLNWSE973,50
NP I PoOKGH/RBI 2711.4. 18:00:45991,501 011,50985,00-0,613PLNWSE991,50
NP I PoOKOMERČNÍ BANKA19.6. 16:17:46--775,000,0080 188CZKPSE-KOBOS775,00
NP I PoOLat Am Exp Bnk19.6. 2:04:00--28,98-0,2497 655USDNYQ28,98
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,4362 447GBPLSE1,48
NP I PoOLloyds TSB19.6. 17:35:170,550,550,550,3677 834 039GBPLSE,55
NP I PoOM&T Bank19.6. 2:04:00--146,821,40791 032USDNYQ146,82
NP I PoOmBank SA19.6. 18:01:07620,20621,20621,004,5824 349PLNWSE621,00
NP I PoOMercantile Bank19.6. 2:00:00--36,860,3039 009USDNSQ36,86
NP I PoOMerkur Bank19.6. 10:57:3215,1015,3015,201,33140EURFRA15,20
NP I PoOMidWestOne19.6. 2:00:00--21,111,1532 274USDNSQ21,11
NP I PoONatl Aust Bank- ------AUDASX36,00
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00--11,871,8437 334USDPNK11,87
NP I PoONatl Bank Greece Rg19.6. 16:25:058,198,208,191,142 882 963EURATH8,19
NP I PoONatl Bk Canada- ------CADTOR106,93
NP I PoONatWest Grp Rg19.6. 17:35:043,123,133,130,747 990 296GBPLSE3,13
NP I PoONatWest Preferred Stock14.6. 11:01:121,371,371,3710,0625 800GBPLSE1,37
NP I PoOOberbank19.6. 17:50:05--70,000,003 103EURVIE70,00
NP I PoOOld Savings Bncp19.6. 2:00:00--13,980,79250 180USDNSQ13,98
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.6. 2:00:00--76,270,00209 957USDNSQ76,27
NP I PoOPiraeus Fin Hlg Rg19.6. 16:25:053,563,563,56-0,061 710 149EURATH3,56
NP I PoOPKO BP17.6. 9:00:08--322,300,000CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc19.6. 2:04:00--154,481,111 420 216USDNYQ154,48
NP I PoOPopular PRico19.6. 2:00:00--84,85-0,14164 961USDNSQ84,85
NP I PoOPreferred Bank19.6. 2:00:00--75,080,1552 696USDNSQ75,08
NP I PoORaiffeisen Unsp ADR18.6. 23:20:00--4,488,211 159USDPNK4,48
NP I PoORaiffsen Intl Bk19.6. 16:07:48--420,000,0033CZKPSE-KOBOS420,00
NP I PoORegions Finan19.6. 2:04:00--18,980,425 321 359USDNYQ18,98
NP I PoORepublic Banc19.6. 2:00:00--51,401,429 528USDNSQ51,40
NP I PoORoyal Bk Canada- ------CADTOR141,76
NP I PoOS & T Bancorp19.6. 2:00:00--31,210,35123 315USDNSQ31,21
NP I PoOSandy Spring19.6. 2:00:00--22,720,62252 967USDNSQ22,72
NP I PoOSantander Bank Polska19.6. 18:01:07517,00517,60518,002,6659 407PLNWSE518,00
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--4,84-0,41314 775USDPNK4,84
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--9,240,7684 835USDPNK9,24
NP I PoOSE Banken AB19.6. 18:00:00151,85151,90151,850,072 675 359SEKSTO151,85
NP I PoOSecure Trust19.6. 17:16:158,078,118,00-3,3513 583GBPLSE8,09
NP I PoOSierra Bancorp19.6. 2:00:00--21,252,3620 048USDNSQ21,25
NP I PoOSimmons Fst Natl19.6. 2:00:00--16,510,61337 090USDNSQ16,51
NP I PoOSociete Generale19.6. 17:37:5822,0522,1922,07-1,603 855 573EURPAR22,07
NP I PoOSt Galler Ktbk19.6. 17:30:46438,50439,50438,50-0,232 085CHFSWX438,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,201,201,186,4125 000GBPLSE1,20
NP I PoOStandrd Chartrd19.6. 17:35:127,227,227,220,004 980 102GBPLSE7,22
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,087,9432 300GBPLSE1,10
NP I PoOSv Handbk -A-19.6. 18:00:0099,0299,0698,98-0,324 336 473SEKSTO98,98
NP I PoOSv Handbk -B-19.6. 18:00:00119,80119,90119,80-0,6657 403SEKSTO119,80
NP I PoOSWEDBANK AB19.6. 18:00:00212,20212,40211,900,191 390 681SEKSTO211,90
NP I PoOSwedbank Sp ADR18.6. 23:20:00--20,450,5426 434USDPNK20,45
NP I PoOSydbank A/S19.6. 16:59:38379,00379,40377,603,28247 258DKKCPH377,60
NP I PoOTatra Banka19.6. 15:47:1222 200,0022 600,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,35
NP I PoOTexas Capital19.6. 2:00:00--57,63-0,40304 731USDNSQ57,63
NP I PoOToronto Dominion- ------CADTOR73,97
NP I PoOTrustmark19.6. 2:00:00--29,070,97264 786USDNSQ29,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.6. 2:00:00--24,971,22621 718USDNSQ24,97
NP I PoOUOB Depository Receipt18.6. 23:20:00--45,24-0,0924 121USDPNK45,24
NP I PoOUS Bancorp19.6. 2:04:00--39,290,516 308 932USDNYQ39,29
NP I PoOValiant Holding19.6. 17:30:46102,40102,80102,60-0,1915 544CHFSWX102,60
NP I PoOVan Lanschot19.6. 17:35:1937,0037,7537,30-0,6752 495EURAEX37,30
NP I PoOVseobec Uver Bk19.6. 15:47:12--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.6. 2:00:00--25,790,5559 210USDNSQ25,79
NP I PoOWells Fargo19.6. 2:04:00--59,051,3915 547 404USDNYQ59,05
NP I PoOWesbanco Inc19.6. 2:00:00--26,56-0,04137 946USDNSQ26,56
NP I PoOWestamerica Banc19.6. 2:00:00--47,27-0,1381 245USDNSQ47,27
NP I PoOWestern Alliance19.6. 2:04:00--59,48-0,39609 080USDNYQ59,48
NP I PoOWestpac Banking- ------AUDASX27,22
NP I PoOWintrust Fincl19.6. 2:00:00--93,550,14383 564USDNSQ93,55
NP I PoOZions19.6. 2:00:00--41,400,342 047 958USDNSQ41,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 191,2918.06.2024
Zdroj: BCPP