Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,4582,48-0,51
Msft533,19533,26-0,45
Nokia3,5143,517-0,79
IBM250,27250,38-0,64
Mercedes-Benz Group AG49,24549,2551,00
PFE24,6224,634,65
05.08.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 14:14:48
Indus Comm Bk (ICK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,685 0,74 0,01 30 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Indus Comm Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70366,677 500PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,055,000,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open4.8. 18:01:592,913,003,190,001 000PLNWSE3,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,43-0,19-47,2225 000PLNWSE,36
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,23187,50300PLNWSE,08
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,273075,0060 000PLNWSE,03
NP I PoO10xS GOLD/RBI open4.8. 18:01:310,330,370,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,140,180,2327,7810 000PLNWSE,18
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 085,501 095,501 079,00-0,6020PLNWSE1 085,50
NP I PoO1st Citizen Banc5.8. 16:39:571 830,741 844,291 839,17-2,3722 972USDNSQ1 883,83
NP I PoO2xL NG/RBI open13.3. 18:01:465,875,9318,46226,1530PLNWSE5,66
NP I PoO2xL PCO/RBI open31.7. 17:59:439,179,309,986,621 028PLNWSE9,36
NP I PoO3xL CDR/RBI open17.7. 18:00:2858,4059,3030,25-49,33500PLNWSE59,70
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,4019,8217,90-6,961 998PLNWSE19,24
NP I PoO3xL PKN/RBI open10.7. 18:00:0415,6615,9018,2613,70112PLNWSE16,06
NP I PoO3xS ALE/RBI open17.6. 18:01:392,922,963,9836,773 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,6416,849,55-42,75800PLNWSE16,68
NP I PoO3xS PKN/RBI open5.8. 16:03:032,182,212,20-54,361 100PLNWSE2,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,16-0,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open1.8. 18:01:060,981,021,2335,167 026PLNWSE,91
NP I PoO4xL TEN/RBI open21.7. 17:59:532,252,312,5414,9315 500PLNWSE2,21
NP I PoO5xL ATT/RBI open5.8. 15:55:110,180,200,20-4,7610 001PLNWSE,19
NP I PoO5xL BDX/RBI open5.8. 10:01:180,420,440,47-4,085 000PLNWSE,49
NP I PoO5xL BHW/RBI open1.7. 18:01:456,806,979,0127,44560PLNWSE7,07
NP I PoO5xL CCC/RBI open16.12. 18:00:4138,70-215,50380,4910PLNWSE44,85
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open10.7. 18:00:0118,2818,9816,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,7611,007,13-32,99280PLNWSE10,64
NP I PoO5xL NG/RBI open31.7. 17:59:360,230,270,283,704 000PLNWSE,23
NP I PoO5xL PKP/RBI open3.4. 18:00:300,26-0,4767,864 770PLNWSE,28
NP I PoO5xL TEN/RBI open25.7. 17:59:361,061,091,117,7715 000PLNWSE1,03
NP I PoO5xL XTB/RBI open31.7. 17:59:3023,2523,9526,1030,172 000PLNWSE20,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,501 134,501 072,50-4,6290EURWSE1 124,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,751,7711,94582,29336PLNWSE1,75
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2528,6029,3029,907,3619PLNWSE27,85
NP I PoO6xL PALL/RBI open5.8. 12:25:541,331,371,27-13,61700PLNWSE1,47
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,15-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,700,720,734,2950PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7767,3950PLNWSE,46
NP I PoO739250/RBI 2628.4. 18:01:27991,501 011,50978,00-1,3140PLNWSE991,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,531,571,713,64100PLNWSE1,65
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 143,501 153,501 142,500,0050PLNWSE1 143,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8526,873 000PLNWSE,67
NP I PoO8xL PLAT/RBI open1.8. 18:01:196,837,035,24-34,8310PLNWSE8,04
NP I PoO8xS PALL/RBI open9.4. 17:59:340,14-14,2411766,672PLNWSE,12
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,310,352,12505,711 286PLNWSE,35
NP I PoOAbbey National Preferred Stock5.8. 16:35:481,481,491,490,3311 053GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,661,701,711,85165GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,26
NP I PoOABCK Depository Receipt5.8. 16:35:50--17,042,0417 466USDPNK16,70
NP I PoOAkbank Turk Depository Receipt5.8. 15:48:57--3,243,3819USDPNK3,36
NP I PoOAlpha Bank Sp ADR5.8. 15:51:13--0,92-1,0820 002USDPNK,93
NP I PoOAXIS Bank Depository Receipt5.8. 16:40:1360,7060,8060,800,8315 629USDLIB60,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,16
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,68
NP I PoOBanco do Brs Sp ADR5.8. 16:38:39--3,45-1,99129 333USDPNK3,52
NP I PoOBanco Santander Depository Receipt5.8. 16:40:344,814,824,810,6365 055USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,48
NP I PoOBank East Asia Depository Receipt4.8. 15:30:01--1,540,9930USDPNK1,52
NP I PoOBank Handlowy5.8. 16:40:03107,80108,40108,00-0,7413 901PLNWSE108,80
NP I PoOBank Hawaii Corp5.8. 16:39:5861,8862,1162,07-0,7835 117USDNYQ62,56
NP I PoOBank Millennium5.8. 16:41:0114,0914,1214,09-2,08532 930PLNWSE14,39
NP I PoOBank Nova Scotia5.8. 16:40:2955,6255,6355,63-0,64146 238USDNYQ55,99
NP I PoOBank Of Greece5.8. 16:25:0315,0015,1515,152,0210 754EURATH14,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt5.8. 16:24:18--14,621,543 068USDPNK14,40
NP I PoOBank of Montreal- ------CADTOR152,92
NP I PoOBank Pekao SA5.8. 16:40:38205,10205,20205,200,64569 501PLNWSE203,90
NP I PoOBank Rakyat Indo Depository Receipt5.8. 16:18:12--11,33-0,358 195USDPNK11,37
NP I PoOBankinter- ------EURMCE12,50
NP I PoOBanner5.8. 16:38:5261,3861,5361,49-1,1146 051USDNSQ62,18
NP I PoOBarclays5.8. 16:40:383,613,613,61-0,2910 241 608GBPLSE3,62
NP I PoOBasel Kbank5.8. 16:40:29890,00894,00890,00-0,67181CHFSWX896,00
NP I PoOBBVA- ------EURMCE14,80
NP I PoOBC Vaudoise Rg5.8. 16:40:0694,7094,8594,75-0,899 941CHFSWX95,60
NP I PoOBco de Sabadell- ------EURMCE3,19
NP I PoOBco Sntndr Chile Depository Receipt5.8. 16:40:2023,2823,3323,31-0,9135 640USDNYQ23,52
NP I PoOBerner Kantnlbnk5.8. 16:05:04254,50255,50255,000,00969CHFSWX255,00
NP I PoOBFCE Participation4.8. 9:00:12711,02797,00711,00-6,723EURPAR711,00
NP I PoOBGZ5.8. 16:33:07102,00103,00102,50-0,975 952PLNWSE103,50
NP I PoOBKS Bank5.8. 13:30:13-17,5017,600,00237EURVIE17,20
NP I PoOBNP Paribas5.8. 16:40:2878,3578,3678,36-0,18623 401EURPAR78,50
NP I PoOBNP Paribas Depository Receipt5.8. 16:40:03--45,22-0,4033 611USDPNK45,40
NP I PoOBOS5.8. 16:29:3210,1610,2010,16-0,9721 699PLNWSE10,26
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 020,501 040,501 003,00-1,762PLNWSE1 021,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 030,501 050,501 040,000,921 000PLNWSE1 030,50
NP I PoOBSKT/RBI 274.2. 17:59:521 012,001 032,001 022,502,2550PLNWSE1 000,00
NP I PoOBSKT/RBI 2721.7. 18:00:07583,00603,00655,009,2687PLNWSE599,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR82,50
NP I PoOCapital City Bk5.8. 16:04:1438,2238,5238,87-0,13752USDNSQ38,92
NP I PoOCathay Gnrl Banc5.8. 16:36:2844,6844,8944,93-1,3045 912USDNSQ45,52
NP I PoOCCB Depository Receipt5.8. 16:34:18--20,361,138 888USDPNK20,13
NP I PoOCdn Imperial Bnk- ------CADTOR99,07
NP I PoOCentral Pac Fin5.8. 16:38:5426,3226,5026,37-0,949 582USDNYQ26,62
NP I PoOCFB BPS5.8. 14:11:484,704,864,863,40107PLNWSE4,70
NP I PoOCity Holding5.8. 16:38:29119,71120,06119,80-0,9524 926USDNSQ120,95
NP I PoOCNB Fin Cp PA5.8. 16:37:2222,3222,3722,33-1,0620 217USDNSQ22,57
NP I PoOColumbia Banking5.8. 16:40:1123,5323,5523,54-1,42294 560USDNSQ23,88
NP I PoOComerica5.8. 16:40:1666,7366,8266,80-0,88238 988USDNYQ67,39
NP I PoOCommerzbank5.8. 16:40:5331,4131,4331,42-5,934 179 844EURGER33,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK38,62
NP I PoOComonwelth Bk AU Depository Receipt5.8. 16:27:02--115,35-0,39435USDPNK114,04
NP I PoOCredicorp5.8. 16:40:26240,20242,06240,45-0,8229 405USDNYQ242,45
NP I PoOCREDIT AGRICOLE5.8. 14:39:36112,00113,02112,00-0,88172EURPAR113,00
NP I PoOCredit Agricole5.8. 16:40:3316,0616,0716,070,06898 920EURPAR16,06
NP I PoOCullen Frost Bks5.8. 16:40:39124,70124,84124,70-0,6657 401USDNYQ125,53
NP I PoOCVB Financial5.8. 16:39:4618,6818,6918,69-0,03153 247USDNSQ18,69
NP I PoODanske Bk5.8. 16:40:40258,40258,60258,40-0,65271 351DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,22
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK149,20
NP I PoOEast West Bancp5.8. 16:40:3297,8397,9597,83-2,20136 945USDNSQ100,03
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK5.8. 16:23:30--2 015,000,5086 234CZKPSE-KOBOS2 015,00
NP I PoOErste Bank Depository Receipt5.8. 16:31:54--47,17-0,0227 527USDPNK47,18
NP I PoOEurobank Ergas5.8. 16:25:033,323,323,321,657 793 767EURATH3,27
NP I PoOFifth Third Banc5.8. 16:40:4041,0341,0441,05-0,93446 609USDNSQ41,43
NP I PoOFIRST BANCORP5.8. 16:40:5620,2320,2420,24-0,98193 724USDNYQ20,44
NP I PoOFirst Bancorp5.8. 16:38:2848,7548,9948,89-0,75166 835USDNSQ49,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,58
NP I PoOFirst Financial5.8. 16:37:4223,5723,6023,57-1,3432 081USDNSQ23,89
NP I PoOFirst Horizn Ntl5.8. 16:40:3421,2521,2621,26-1,921 279 827USDNYQ21,67
NP I PoOFirst Merch5.8. 16:37:4636,9436,9936,96-1,4122 517USDNSQ37,49
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding5.8. 16:26:020,520,530,52-2,261 349 355PLNWSE,53
NP I PoOGraubundner KB Participation5.8. 16:08:351 750,001 760,001 760,000,0031CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt5.8. 16:29:3724,6024,7024,60-0,4038 094USDLIB24,70
NP I PoOHancock Holding5.8. 16:41:0057,8157,9357,90-1,6943 920USDNSQ58,89
NP I PoOHanmi Financial5.8. 16:39:4122,2222,3022,23-1,1126 588USDNSQ22,48
NP I PoOHeritage Commerc5.8. 16:38:239,249,259,24-1,6085 969USDNSQ9,39
NP I PoOHSBC5.8. 16:40:289,259,259,250,127 731 289GBPLSE9,24
NP I PoOHuntington Banc5.8. 16:40:3615,9916,0015,99-1,723 871 847USDNSQ16,27
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA5.8. 16:39:5462,7662,9462,86-1,7257 892USDNSQ63,96
NP I PoOIndependent MI5.8. 16:38:2729,6429,7129,68-1,4312 004USDNSQ30,11
NP I PoOIndus Comm Bk- ------HKDHKG6,06
NP I PoOIndus Comm Bk Depository Receipt5.8. 16:27:07--15,651,362 166USDPNK15,41
NP I PoOING Bank Slaski5.8. 16:40:31334,00335,00334,00-0,749 459PLNWSE336,50
NP I PoOIntesa Sp ADR5.8. 16:40:12--35,50-1,2012 246USDPNK35,93
NP I PoOJyske Bank A/S5.8. 16:38:50657,00657,50657,00-0,8326 816DKKCPH662,50
NP I PoOKBC Banc Holding5.8. 16:40:3592,6692,7292,700,52114 959EURBRU92,22
NP I PoOKBC Groep Depository Receipt5.8. 16:38:16--53,410,124 305USDPNK53,34
NP I PoOKeyCorp5.8. 16:40:4117,5517,5617,56-1,543 565 534USDNYQ17,83
NP I PoOKGH/RBI 2715.7. 18:01:161 058,501 078,501 062,000,3310PLNWSE1 058,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA5.8. 16:20:04--1 029,000,5957 936CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk5.8. 16:40:2940,9441,0940,950,9429 431USDNYQ40,57
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,651,47-10,123 136GBPLSE1,63
NP I PoOLloyds TSB5.8. 16:40:510,810,810,81-2,0390 996 034GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 004,001 024,00945,00-6,395PLNWSE1 009,50
NP I PoOM&T Bank5.8. 16:40:57185,35185,86185,61-1,43147 072USDNYQ188,29
NP I PoOmBank SA5.8. 16:40:44872,40872,60872,40-2,0011 575PLNWSE890,20
NP I PoOMercantile Bank5.8. 16:39:4043,8844,5044,20-1,466 913USDNSQ44,85
NP I PoOMerkur Bank29.7. 14:17:4517,6018,0017,501,17300EURFRA17,10
NP I PoOMidWestOne5.8. 16:38:2626,6326,7126,67-1,3715 168USDNSQ27,04
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt5.8. 16:40:14--12,802,152 395USDPNK12,53
NP I PoONatl Bank Greece Rg5.8. 16:25:0312,7512,8012,801,993 025 421EURATH12,55
NP I PoONatl Bk Canada- ------CADTOR143,40
NP I PoONatWest Grp Rg5.8. 16:40:065,235,235,23-0,914 873 557GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,431,451,482,9916 500GBPLSE1,44
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank5.8. 13:30:08--73,200,003 182EURVIE73,20
NP I PoOOld Savings Bncp5.8. 16:37:4316,6316,6716,65-0,8931 238USDNSQ16,80
NP I PoOOTP Bank4.8. 12:25:17--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.8. 16:40:1686,0786,1486,11-1,48477 039USDNSQ87,40
NP I PoOPiraeus Fin Hlg Rg5.8. 16:25:036,936,936,931,433 870 506EURATH6,83
NP I PoOPKO BP5.8. 11:47:58--443,001,1468CZKPSE-KOBOS443,00
NP I PoOPNC Finl Svc5.8. 16:40:28186,88187,06187,01-1,09213 193USDNYQ189,07
NP I PoOPopular PRico5.8. 16:37:42113,39113,65113,45-1,4074 441USDNSQ115,06
NP I PoOPreferred Bank5.8. 16:37:1589,6190,1589,99-0,9611 392USDNSQ90,86
NP I PoORaiffeisen Unsp ADR5.8. 16:30:57--7,231,6934 628USDPNK7,11
NP I PoORaiffsen Intl Bk5.8. 10:35:41--601,80-2,08107CZKPSE-KOBOS601,80
NP I PoORegions Finan5.8. 16:40:4124,8524,8624,86-1,271 139 682USDNYQ25,18
NP I PoORepublic Banc5.8. 15:30:0066,5268,7968,58-0,07721USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR177,48
NP I PoOS & T Bancorp5.8. 16:37:0335,8135,9835,87-1,3212 788USDNSQ36,35
NP I PoOSantander Bank Polska5.8. 16:40:40521,80522,20522,20-2,3635 634PLNWSE534,80
NP I PoOSciet Genrle Depository Receipt5.8. 16:40:07--12,780,0827 785USDPNK12,77
NP I PoOSciet Genrle Depository Receipt5.8. 16:40:43--10,17-0,2511 818USDPNK10,19
NP I PoOSE Banken AB5.8. 16:40:33171,70171,80171,75-0,171 012 013SEKSTO172,05
NP I PoOSecure Trust5.8. 15:38:3510,7510,8510,83-1,0975 165GBPLSE10,95
NP I PoOSierra Bancorp5.8. 16:37:0627,9928,3528,04-1,982 344USDNSQ28,60
NP I PoOSimmons Fst Natl5.8. 16:40:2818,7618,7718,77-1,42152 467USDNSQ19,04
NP I PoOSociete Generale5.8. 16:41:0155,1055,1455,120,58940 353EURPAR54,80
NP I PoOSt Galler Ktbk5.8. 16:19:50504,00506,00504,00-0,592 110CHFSWX507,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd5.8. 16:40:1113,7613,7613,760,551 560 281GBPLSE13,69
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,9729 000GBPLSE1,20
NP I PoOSv Handbk -A-5.8. 16:40:14120,40120,50120,45-0,291 408 524SEKSTO120,80
NP I PoOSv Handbk -B-5.8. 16:39:07193,20193,50193,30-0,2152 473SEKSTO193,70
NP I PoOSWEDBANK AB5.8. 16:40:22261,80261,90261,85-0,29578 068SEKSTO262,60
NP I PoOSwedbank Sp ADR5.8. 16:18:57--27,12-0,39391USDPNK27,25
NP I PoOSydbank A/S5.8. 16:40:22486,00486,40486,20-0,8250 764DKKCPH490,20
NP I PoOTatra Banka5.8. 15:47:5523 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.8. 16:39:0279,5779,8379,77-1,8955 538USDNSQ81,31
NP I PoOToronto Dominion- ------CADTOR100,09
NP I PoOTrustmark5.8. 16:37:4136,3836,4736,43-1,2621 794USDNSQ36,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt5.8. 16:35:55--56,45-0,445 985USDPNK56,70
NP I PoOUS Bancorp5.8. 16:40:4043,9944,0044,00-0,961 023 992USDNYQ44,42
NP I PoOValiant Holding5.8. 16:27:51128,80129,20128,80-0,623 972CHFSWX129,60
NP I PoOVan Lanschot5.8. 16:29:0456,7056,8056,800,0033 135EURAEX56,80
NP I PoOVseobec Uver Bk5.8. 15:47:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.8. 16:39:5126,4326,5426,49-1,8018 860USDNSQ26,97
NP I PoOWells Fargo5.8. 16:40:4076,5176,5276,52-1,372 230 810USDNYQ77,58
NP I PoOWesbanco Inc5.8. 16:39:2829,3229,3929,35-1,5860 180USDNSQ29,82
NP I PoOWestamerica Banc5.8. 16:37:5847,2747,3847,33-0,9211 259USDNSQ47,77
NP I PoOWestern Alliance5.8. 16:40:4876,2076,5176,47-1,2089 009USDNYQ77,40
NP I PoOWestpac Banking- ------AUDASX33,20
NP I PoOWIG20/RBI 279.4. 17:59:401 010,001 030,001 001,50-0,8450PLNWSE1 010,00
NP I PoOWintrust Fincl5.8. 16:38:01122,69122,91122,96-1,5246 674USDNSQ124,85
NP I PoOZions5.8. 16:40:2051,6251,6651,64-2,12187 475USDNSQ52,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP