Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,00
KB103410350,88
PKN83,8683,890,77
Msft0,55
Nokia3,6793,683-0,49
IBM-0,30
Mercedes-Benz Group AG55,6455,660,29
PFE-2,21
28.07.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
KeyCorp (KEY, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,57 0,38 0,07 39 231 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,125,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,888,1212,3066,445PLNWSE7,39
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,392,632 000PLNWSE,38
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:590,01-1 079,00-0,3720PLNWSE1 083,00
NP I PoO1st Citizen Banc26.7. 2:00:00--2 096,04-0,8497 295USDNSQ2 096,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,406,4618,46182,7030PLNWSE6,53
NP I PoO2xL PCO/RBI open24.7. 18:38:509,459,589,200,442 034PLNWSE9,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,3065,3030,25-53,75500PLNWSE65,40
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,8219,2217,90-6,381 998PLNWSE19,12
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5616,8218,2613,56112PLNWSE16,08
NP I PoO3xS ALE/RBI open17.6. 18:01:392,842,883,9836,773 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-35,82800PLNWSE14,88
NP I PoO3xS PKN/RBI open4.4. 18:16:532,072,104,82125,23377PLNWSE2,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0758,026 330PLNWSE1,31
NP I PoO4xL TEN/RBI open21.7. 17:59:532,442,502,543,6715 500PLNWSE2,45
NP I PoO5xL ATT/RBI open24.7. 18:38:540,230,250,254,1750 001PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:100,860,881,0911,225 000PLNWSE,98
NP I PoO5xL BHW/RBI open1.7. 18:01:457,567,759,0110,42560PLNWSE8,16
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,70-215,50188,8710PLNWSE74,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,2816,9016,40-0,85125PLNWSE16,54
NP I PoO5xL ING/RBI open6.5. 17:59:589,9810,207,13-30,91280PLNWSE10,32
NP I PoO5xL NG/RBI open25.7. 17:59:410,300,340,340,002 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open25.7. 17:59:361,171,211,110,0015 000PLNWSE1,11
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,8523,5519,92-13,011 064PLNWSE22,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,4533,2529,90-8,7019PLNWSE32,75
NP I PoO6xL PALL/RBI open25.7. 17:59:261,911,972,010,003 050PLNWSE2,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27991,501 011,50978,00-1,2640PLNWSE990,50
NP I PoO7xL BRN/RBI open25.7. 17:59:381,541,581,710,001 000PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,001 152,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,87
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,5014,9414,566,123PLNWSE13,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2414140,002PLNWSE,10
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,43
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,31-8,8210PLNWSE,34
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,711,00165GBPLSE1,69
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,396 354GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt25.7. 23:20:00--16,68-1,185 149USDPNK16,68
NP I PoOAkbank Turk Depository Receipt25.7. 23:20:00--3,20-3,613 662USDPNK3,20
NP I PoOAlpha Bank Sp ADR25.7. 23:20:00--0,891,0887 055USDPNK,89
NP I PoOAXIS Bank Depository Receipt28.7. 9:44:4361,9062,2062,00-1,12397USDLIB62,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,06
NP I PoOBanco do Brs Sp ADR25.7. 23:20:00--3,730,813 551 120USDPNK3,73
NP I PoOBanco Santander Depository Receipt26.7. 2:04:01--4,76-0,42333 698USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,59
NP I PoOBank East Asia Depository Receipt25.7. 23:20:00--1,55-1,92607USDPNK1,55
NP I PoOBank Handlowy28.7. 9:55:19109,80110,40110,40-1,084 046PLNWSE111,60
NP I PoOBank Hawaii Corp26.7. 2:04:00--65,69-0,47407 969USDNYQ65,69
NP I PoOBank Millennium28.7. 9:55:3815,0315,0615,05-0,27200 219PLNWSE15,09
NP I PoOBank Nova Scotia26.7. 2:04:00--56,62-0,16872 150USDNYQ56,62
NP I PoOBank Of Greece28.7. 9:49:0115,0015,1015,150,002 655EURATH15,15
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt25.7. 23:20:00--14,86-1,0025 512USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR156,86
NP I PoOBank Pekao SA28.7. 9:56:31202,10202,50202,10-0,2550 809PLNWSE202,60
NP I PoOBank Rakyat Indo Depository Receipt25.7. 23:20:00--11,77-2,1662 049USDPNK11,77
NP I PoOBankinter- ------EURMCE12,16
NP I PoOBanner26.7. 2:00:00--65,062,51378 575USDNSQ65,06
NP I PoOBarclays28.7. 9:56:403,653,653,651,291 434 438GBPLSE3,61
NP I PoOBasel Kbank28.7. 9:00:33904,00908,00904,000,006CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,03
NP I PoOBC Vaudoise Rg28.7. 9:56:2295,7095,9095,95-0,571 552CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt26.7. 2:04:01--23,42-1,14231 345USDNYQ23,42
NP I PoOBerner Kantnlbnk28.7. 9:38:50252,50253,50253,500,20100CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ28.7. 9:42:04104,00104,50104,500,48121PLNWSE104,00
NP I PoOBKS Bank25.7. 17:50:0517,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas28.7. 9:56:5279,4279,4479,440,72233 733EURPAR78,87
NP I PoOBNP Paribas Depository Receipt25.7. 23:20:00--46,550,84152 902USDPNK46,55
NP I PoOBOS28.7. 9:18:2110,4010,5010,500,967PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,52
NP I PoOBSKT/RBI 2723.6. 18:01:381 048,001 068,001 003,00-4,202PLNWSE1 047,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,501 053,501 040,000,781 000PLNWSE1 032,00
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,001,0887PLNWSE648,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,50
NP I PoOCapital City Bk26.7. 2:00:00--40,42-1,2718 947USDNSQ40,42
NP I PoOCathay Gnrl Banc26.7. 2:00:00--46,62-0,73395 977USDNSQ46,62
NP I PoOCCB Depository Receipt25.7. 23:20:00--21,15-1,0839 169USDPNK21,15
NP I PoOCdn Imperial Bnk- ------CADTOR101,44
NP I PoOCentral Pac Fin26.7. 2:04:00--27,63-0,83157 200USDNYQ27,63
NP I PoOCFB BPS28.7. 9:56:074,764,904,900,00375PLNWSE4,90
NP I PoOCity Holding26.7. 2:00:00--127,66-1,8087 244USDNSQ127,66
NP I PoOCNB Fin Cp PA26.7. 2:00:00--24,01-1,60209 265USDNSQ24,01
NP I PoOColumbia Banking26.7. 2:00:00--24,826,305 940 446USDNSQ24,82
NP I PoOComerica26.7. 2:04:00--67,990,763 551 856USDNYQ67,99
NP I PoOCommerzbank28.7. 9:56:4530,3130,3330,310,87300 650EURGER30,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,37
NP I PoOComonwelth Bk AU Depository Receipt25.7. 23:20:00--113,53-0,4522 043USDPNK113,53
NP I PoOCredicorp26.7. 2:04:00--235,85-0,54144 421USDNYQ235,85
NP I PoOCredit Agricole28.7. 9:56:4216,4616,4616,460,86479 731EURPAR16,32
NP I PoOCREDIT AGRICOLE28.7. 9:00:04105,12106,48105,120,001EURPAR105,12
NP I PoOCullen Frost Bks26.7. 2:04:00--134,93-0,31239 793USDNYQ134,93
NP I PoOCVB Financial26.7. 2:00:00--19,27-2,48885 083USDNSQ19,27
NP I PoODanske Bk28.7. 9:55:37261,20261,40261,300,5445 891DKKCPH259,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,51
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,40
NP I PoOEast West Bancp26.7. 2:00:00--103,610,10948 042USDNSQ103,61
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK28.7. 9:57:031 939,001 942,001 940,001,2024 059CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 23:20:00--46,260,2428 982USDPNK46,26
NP I PoOEurobank Ergas28.7. 9:56:133,223,223,230,81223 693EURATH3,20
NP I PoOFifth Third Banc26.7. 2:00:00--42,840,354 485 740USDNSQ42,84
NP I PoOFIRST BANCORP26.7. 2:04:00--21,130,761 333 108USDNYQ21,13
NP I PoOFirst Bancorp26.7. 2:00:00--50,131,79919 723USDNSQ50,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial26.7. 2:00:00--24,864,28882 297USDNSQ24,86
NP I PoOFirst Horizn Ntl26.7. 2:04:00--22,812,6611 995 900USDNYQ22,81
NP I PoOFirst Merch26.7. 2:00:00--39,800,15321 507USDNSQ39,80
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding28.7. 9:56:250,540,540,54-0,37200 565PLNWSE,54
NP I PoOGraubundner KB Participation28.7. 9:14:451 780,001 790,001 785,000,004CHFSWX1 785,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt28.7. 9:31:0924,9525,0025,001,013 144USDLIB24,75
NP I PoOHancock Holding26.7. 2:00:00--60,860,58714 532USDNSQ60,86
NP I PoOHanmi Financial26.7. 2:00:00--23,401,34180 829USDNSQ23,40
NP I PoOHeritage Commerc26.7. 2:00:00--9,58-3,13696 366USDNSQ9,58
NP I PoOHSBC28.7. 9:56:459,619,619,610,25977 003GBPLSE9,58
NP I PoOHuntington Banc26.7. 2:00:00--16,841,2047 060 995USDNSQ16,84
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA26.7. 2:00:00--66,24-0,60319 898USDNSQ66,24
NP I PoOIndependent MI26.7. 2:00:00--32,46-1,1655 029USDNSQ32,46
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt25.7. 23:20:00--15,50-0,3931 350USDPNK15,50
NP I PoOING Bank Slaski28.7. 9:53:34328,50330,00328,50-0,76330PLNWSE331,00
NP I PoOIntesa Sp ADR25.7. 23:20:00--35,860,2890 534USDPNK35,86
NP I PoOJyske Bank A/S28.7. 9:56:18649,50650,00650,000,3110 248DKKCPH648,00
NP I PoOKBC Banc Holding28.7. 9:56:5391,5091,5491,521,0423 918EURBRU90,58
NP I PoOKBC Groep Depository Receipt25.7. 23:20:00--53,16-0,2715 876USDPNK53,16
NP I PoOKeyCorp26.7. 2:04:00--18,570,3839 231 161USDNYQ18,57
NP I PoOKGH/RBI 2715.7. 18:01:161 068,001 088,001 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA28.7. 10:01:301 034,001 035,001 034,000,8829 018CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk26.7. 2:04:00--41,74-1,04142 704USDNYQ41,74
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB28.7. 9:56:450,790,790,79-0,196 475 276GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17992,001 012,00945,00-4,985PLNWSE994,50
NP I PoOM&T Bank26.7. 2:04:00--193,770,05779 365USDNYQ193,77
NP I PoOmBank SA28.7. 9:56:43878,40879,40878,800,212 080PLNWSE877,00
NP I PoOMercantile Bank26.7. 2:00:00--47,71-0,5656 565USDNSQ47,71
NP I PoOMerkur Bank22.7. 10:07:0517,8018,2018,20-1,69150EURFRA17,70
NP I PoOMidWestOne26.7. 2:00:00--28,00-4,04280 837USDNSQ28,00
NP I PoONatl Aust Bank- ------AUDASX37,51
NP I PoONatl Aust Bank Depository Receipt25.7. 23:20:00--12,39-0,08121 258USDPNK12,39
NP I PoONatl Bank Greece Rg28.7. 9:56:4812,2012,2112,20-0,16103 629EURATH12,22
NP I PoONatl Bk Canada- ------CADTOR144,62
NP I PoONatWest Grp Rg28.7. 9:56:395,175,175,17-0,421 345 360GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,3416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-4,83100PLNWSE1 004,00
NP I PoOOberbank25.7. 17:50:06--72,800,2810 066EURVIE72,80
NP I PoOOld Savings Bncp26.7. 2:00:00--17,850,39252 856USDNSQ17,85
NP I PoOOTP Bank9.5. 13:37:441 758,501 798,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl26.7. 2:00:00--91,56-12,108 345 155USDNSQ91,56
NP I PoOPiraeus Fin Hlg Rg28.7. 9:55:276,786,796,780,77287 303EURATH6,73
NP I PoOPKO BP24.7. 10:06:52471,80474,30466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc26.7. 2:04:00--196,05-0,051 817 327USDNYQ196,05
NP I PoOPopular PRico26.7. 2:00:00--115,330,84491 444USDNSQ115,33
NP I PoOPreferred Bank26.7. 2:00:00--93,91-0,2359 240USDNSQ93,91
NP I PoORaiffeisen Unsp ADR25.7. 23:20:00--7,330,8317 368USDPNK7,33
NP I PoORaiffsen Intl Bk28.7. 9:00:20605,80611,80616,001,683CZKPSE-KOBOS605,80
NP I PoORegions Finan26.7. 2:04:00--26,420,4618 073 530USDNYQ26,42
NP I PoORepublic Banc26.7. 2:00:00--72,11-0,7326 376USDNSQ72,11
NP I PoORoyal Bk Canada- ------CADTOR180,97
NP I PoOS & T Bancorp26.7. 2:00:00--37,67-0,72118 339USDNSQ37,67
NP I PoOSantander Bank Polska28.7. 9:56:43534,00534,60534,00-0,677 112PLNWSE537,60
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00--10,581,3436 186USDPNK10,58
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00--12,080,42269 414USDPNK12,08
NP I PoOSE Banken AB28.7. 9:56:45172,00172,05172,050,82224 344SEKSTO170,65
NP I PoOSecure Trust28.7. 9:52:3610,3510,5010,371,2111 142GBPLSE10,25
NP I PoOSierra Bancorp26.7. 2:00:00--30,50-0,6822 295USDNSQ30,50
NP I PoOSimmons Fst Natl26.7. 2:00:00--19,680,101 888 854USDNSQ19,68
NP I PoOSociete Generale28.7. 9:56:3251,4851,5251,521,18223 814EURPAR50,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk28.7. 9:53:14496,00497,00496,500,30584CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,425,3320 000GBPLSE1,35
NP I PoOStandrd Chartrd28.7. 9:56:2113,5113,5213,510,37243 095GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,3129 000GBPLSE1,21
NP I PoOSv Handbk -A-28.7. 9:56:48119,30119,35119,300,21472 824SEKSTO119,05
NP I PoOSv Handbk -B-28.7. 9:56:52191,00191,20191,100,1019 388SEKSTO190,90
NP I PoOSWEDBANK AB28.7. 9:56:39258,80259,00259,000,74198 124SEKSTO257,10
NP I PoOSwedbank Sp ADR25.7. 23:20:00--27,090,659 198USDPNK27,09
NP I PoOSydbank A/S28.7. 9:56:14476,60477,20476,800,595 426DKKCPH474,00
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.7. 2:00:00--85,30-1,31775 743USDNSQ85,30
NP I PoOToronto Dominion- ------CADTOR102,65
NP I PoOTrustmark26.7. 2:00:00--38,670,21272 197USDNSQ38,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 23:20:00--58,34-0,3836 100USDPNK58,34
NP I PoOUS Bancorp26.7. 2:04:00--46,320,568 082 304USDNYQ46,32
NP I PoOValiant Holding28.7. 9:56:30126,60127,20126,80-2,0111 265CHFSWX129,40
NP I PoOVan Lanschot28.7. 9:56:2358,5058,7058,60-0,348 009EURAEX58,80
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.7. 2:00:00--27,56-0,58168 048USDNSQ27,56
NP I PoOWells Fargo26.7. 2:04:00--84,320,5414 072 398USDNYQ84,32
NP I PoOWesbanco Inc26.7. 2:00:00--31,94-0,13553 462USDNSQ31,94
NP I PoOWestamerica Banc26.7. 2:00:00--49,050,16108 732USDNSQ49,05
NP I PoOWestern Alliance26.7. 2:04:00--82,18-1,241 051 754USDNYQ82,18
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl26.7. 2:00:00--132,11-0,52475 872USDNSQ132,11
NP I PoOZions26.7. 2:00:00--55,380,361 806 966USDNSQ55,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP