Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft248,51248,54-2,53
Nokia4,70054,848-2,57
IBM147,22147,24-1,00
Mercedes-Benz Group AG64,4764,490,27
PFE50,7450,75-0,44
05.12.2022 21:06:37
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:06:37
KeyCorp (KEY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,51 -5,63 -1,05 10 320 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.12. 21:06:33780,14781,83780,93-4,1498 622USDNSQ814,68
NP I PoOAbbey National Preferred Stock5.12. 13:47:391,181,241,20-0,5751 316GBPLSE1,19
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,321,381,360,37125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,52
NP I PoOABCK Depository Receipt5.12. 20:37:29--8,11-0,4321 879USDPNK8,14
NP I PoOAkbank Turk Depository Receipt5.12. 20:59:51--1,71-2,568 752USDPNK1,76
NP I PoOAlpha Bank5.12. 16:25:041,011,011,01-0,697 485 879EURATH1,01
NP I PoOAlpha Bank Sp ADR2.12. 23:19:58--0,24-1,6718 960USDPNK,24
NP I PoOAmeris Bancorp5.12. 21:06:4149,9850,0350,00-5,03144 097USDNSQ52,65
NP I PoOANZ Banking Grp- ------AUDASX24,65
NP I PoOANZ Banking Grp Depository Receipt5.12. 21:03:34--16,40-2,73152 000USDPNK16,86
NP I PoOAXIS Bank Depository Receipt5.12. 17:35:2954,5059,7054,90-0,902 790USDLIB55,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,10
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,10
NP I PoOBanco do Brs Sp ADR5.12. 20:59:45--6,64-3,77151 095USDPNK6,90
NP I PoOBanco Santander Depository Receipt5.12. 21:06:275,135,145,14-4,02729 109USDNYQ5,35
NP I PoOBanco Santander SA- ------EURMCE2,81
NP I PoOBank East Asia Depository Receipt5.12. 15:34:22--1,152,68327USDPNK1,12
NP I PoOBank Handlowy5.12. 18:08:4174,0074,6074,00-1,3359 511PLNWSE75,00
NP I PoOBank Hawaii Corp5.12. 21:06:3877,9278,0177,95-4,7699 220USDNYQ81,85
NP I PoOBank Millennium5.12. 18:08:384,694,694,712,97565 299PLNWSE4,57
NP I PoOBank Nova Scotia5.12. 21:06:3649,8649,8749,86-2,64859 143USDNYQ51,21
NP I PoOBank Of Greece5.12. 16:25:0416,2016,3016,200,001 690EURATH16,20
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt5.12. 21:03:12--8,63-1,3766 178USDPNK8,75
NP I PoOBank Of Ireland14.10. 10:11:3013,0023,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR134,38
NP I PoOBank Pekao SA5.12. 18:08:4085,0085,0285,381,04368 501PLNWSE84,50
NP I PoOBank Rakyat Indo Depository Receipt5.12. 20:51:36--15,63-0,6735 955USDPNK15,74
NP I PoOBankinter- ------EURMCE6,16
NP I PoOBanner5.12. 21:02:1066,1866,2366,22-6,2391 854USDNSQ70,62
NP I PoOBarclays5.12. 17:35:251,411,611,56-0,3421 717 690GBPLSE1,57
NP I PoOBasel Kbank5.12. 17:30:16912,00914,00914,000,00183CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,61
NP I PoOBC Vaudoise Rg5.12. 17:30:1689,0589,1089,150,5193 293CHFSWX88,70
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt5.12. 21:06:1115,5415,5515,53-1,40304 732USDNYQ15,75
NP I PoOBerner Kantnlbnk5.12. 17:30:16220,00222,00221,000,23730CHFSWX220,50
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,000,004EURPAR651,00
NP I PoOBGZ5.12. 18:08:3858,2059,8059,800,343 846PLNWSE59,60
NP I PoOBKS Bank5.12. 17:50:0613,7013,3013,300,001 347EURVIE13,20
NP I PoOBNP Paribas5.12. 17:38:0352,3052,6052,32-0,821 915 379EURPAR52,75
NP I PoOBNP Paribas Depository Receipt5.12. 21:06:20--27,44-1,29269 094USDPNK27,80
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,85
NP I PoOBOS5.12. 18:08:398,488,498,504,5549 611PLNWSE8,13
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,44
NP I PoOCapital City Bk5.12. 21:00:0132,7632,8532,81-6,8321 570USDNSQ35,21
NP I PoOCathay Gnrl Banc5.12. 21:06:0143,9844,0043,98-5,28214 860USDNSQ46,43
NP I PoOCCB Depository Receipt5.12. 21:04:46--11,96-0,9181 250USDPNK12,07
NP I PoOCdn Imperial Bnk- ------CADTOR59,39
NP I PoOCentral Pac Fin5.12. 21:04:2320,2520,2820,27-3,8998 764USDNYQ21,09
NP I PoOCFB BPS5.12. 18:08:113,824,564,560,001PLNWSE4,56
NP I PoOCity Holding5.12. 20:56:3498,0698,2398,16-3,2247 209USDNSQ101,43
NP I PoOCNB Fin Cp PA5.12. 21:03:3424,7424,7824,76-2,9431 729USDNSQ25,51
NP I PoOColumbia Banking5.12. 21:05:5831,3431,3631,36-7,57534 203USDNSQ33,93
NP I PoOComerica5.12. 21:06:3165,8965,9265,95-5,95971 206USDNYQ70,12
NP I PoOCommerzbank5.12. 17:35:097,837,837,820,904 309 375EURGER7,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,15
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt5.12. 20:50:23--71,17-2,237 995USDPNK72,79
NP I PoOCredicorp5.12. 21:07:00148,12148,39148,26-1,19253 805USDNYQ150,04
NP I PoOCredit Agricole5.12. 17:35:239,509,559,51-0,225 134 690EURPAR9,53
NP I PoOCREDIT AGRICOLE5.12. 17:35:1159,0060,0059,601,00101EURPAR59,01
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ141,45
NP I PoOCVB Financial5.12. 21:06:1027,4827,5027,49-3,98349 989USDNSQ28,63
NP I PoODanske Bk5.12. 16:59:41128,85128,95128,850,471 679 535DKKCPH128,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK102,02
NP I PoOEast West Bancp5.12. 21:06:0063,2863,3263,29-8,04968 820USDNSQ68,82
NP I PoOERSTE BANK5.12. 16:18:06--721,202,1597 719CZKPSE-KOBOS721,20
NP I PoOErste Bank Depository Receipt5.12. 21:01:33--15,490,7873 089USDPNK15,37
NP I PoOEurobank Ergas5.12. 16:25:051,021,031,02-3,5313 363 312EURATH1,06
NP I PoOFifth Third Banc5.12. 21:06:3532,8132,8232,80-6,963 418 116USDNSQ35,25
NP I PoOFirst Bancorp5.12. 21:05:5746,8146,9046,85-3,1683 588USDNSQ48,38
NP I PoOFIRST BANCORP5.12. 21:06:3513,9313,9413,93-7,32845 910USDNYQ15,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,72
NP I PoOFirst Financial5.12. 21:06:0025,2525,2725,26-5,32190 177USDNSQ26,68
NP I PoOFirst Horizn Ntl5.12. 21:06:5424,5224,5324,53-0,614 420 242USDNYQ24,68
NP I PoOFirst Merch5.12. 21:06:1241,7441,7941,74-4,0972 342USDNSQ43,52
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic5.12. 21:06:39119,06119,16118,87-5,792 229 664USDNYQ126,17
NP I PoOGetin Holding5.12. 18:08:391,321,331,320,61538 677PLNWSE1,31
NP I PoOGraubundner KB Participation5.12. 17:30:161 680,001 695,001 690,000,3081CHFSWX1 685,00
NP I PoOHalyk Depository Receipt5.12. 17:35:276,2011,7611,701,9292 469USDLIB11,48
NP I PoOHancock Holding5.12. 21:06:1250,9350,9950,96-6,63244 580USDNSQ54,58
NP I PoOHanmi Financial5.12. 21:06:1325,2025,2425,22-6,0458 534USDNSQ26,84
NP I PoOHeritage Commerc5.12. 21:06:1513,6813,7013,66-3,3362 933USDNSQ14,13
NP I PoOHSBC5.12. 17:35:004,875,055,000,3013 499 470GBPLSE4,99
NP I PoOHuntington Banc5.12. 21:06:3414,8314,8414,83-4,0810 527 589USDNSQ15,46
NP I PoOChina Constrn Bk- ------HKDHKG4,66
NP I PoOIndependent MA5.12. 21:06:5787,7587,9087,77-4,08103 528USDNSQ91,51
NP I PoOIndependent MI5.12. 20:56:2624,0024,0424,02-3,1130 843USDNSQ24,79
NP I PoOIndus Comm Bk- ------HKDHKG3,82
NP I PoOIndus Comm Bk Depository Receipt5.12. 21:01:01--9,78-0,6687 423USDPNK9,85
NP I PoOING Bank Slaski5.12. 18:08:39166,40167,80166,40-1,072 399PLNWSE168,20
NP I PoOIntesa Sp ADR5.12. 21:03:04--13,03-1,51223 253USDPNK13,23
NP I PoOJyske Bank A/S5.12. 16:59:50442,40442,70443,702,68243 165DKKCPH432,10
NP I PoOKBC Banc Holding5.12. 17:38:0356,0056,5056,241,521 404 297EURBRU55,40
NP I PoOKBC Groep Depository Receipt5.12. 21:04:02--29,360,6263 081USDPNK29,18
NP I PoOKeyCorp5.12. 21:06:3717,5017,5117,51-5,6310 320 634USDNYQ18,55
NP I PoOKOMERČNÍ BANKA5.12. 17:00:01676,00676,50675,500,90179 354CZKPSE-KOBOS675,50
NP I PoOLat Am Exp Bnk5.12. 21:01:5616,2216,2516,25-0,1824 904USDNYQ16,28
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,341,401,370,2611 606GBPLSE1,36
NP I PoOLloyds TSB5.12. 17:35:130,440,470,46-0,5944 486 190GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank5.12. 21:06:09160,73160,82160,75-4,941 084 976USDNYQ169,10
NP I PoOmBank SA5.12. 18:08:38307,00307,80308,60-1,0933 523PLNWSE312,00
NP I PoOMercantile Bank5.12. 20:28:5933,1333,3133,30-3,3817 022USDNSQ34,46
NP I PoOMerkur Bank25.11. 15:48:4813,3013,6013,200,75200EURFRA13,40
NP I PoOMidWestOne5.12. 21:06:1833,7433,9533,78-2,7622 592USDNSQ34,74
NP I PoONatl Aust Bank- ------AUDASX31,38
NP I PoONatl Aust Bank Depository Receipt5.12. 20:59:05--10,47-2,5656 647USDPNK10,74
NP I PoONatl Bank Greece Rg5.12. 16:25:053,703,703,70-2,891 380 775EURATH3,81
NP I PoONatl Bk Canada- ------CADTOR95,83
NP I PoONatWest Preferred Stock29.11. 7:16:021,271,331,290,00-GBPLSE1,30
NP I PoOOberbank5.12. 17:50:06103,50102,50102,500,001 150EURVIE102,50
NP I PoOOld Savings Bncp5.12. 21:05:5817,0317,0417,05-3,37201 957USDNSQ17,64
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl5.12. 21:06:0276,3676,3976,40-7,83246 962USDNSQ82,89
NP I PoOPiraeus Fin Hlg Rg5.12. 16:25:051,281,281,28-3,703 404 696EURATH1,33
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc5.12. 21:06:33153,13153,17153,08-6,792 361 524USDNYQ164,23
NP I PoOPopular PRico5.12. 21:06:1767,1267,1767,12-5,20199 541USDNSQ70,80
NP I PoOPreferred Bank5.12. 21:05:1272,0472,2172,21-3,2846 453USDNSQ74,66
NP I PoORaiffeisen Unsp ADR5.12. 16:01:09--3,85-0,26400USDPNK3,86
NP I PoORaiffsen Intl Bk5.12. 12:22:01--364,700,72118CZKPSE-KOBOS364,70
NP I PoORegions Finan5.12. 21:06:3621,8321,8421,84-5,706 198 028USDNYQ23,16
NP I PoORepublic Banc5.12. 20:58:0943,6044,2543,93-2,353 468USDNSQ44,98
NP I PoORoyal Bk Canada- ------CADTOR134,21
NP I PoOS & T Bancorp5.12. 21:05:5235,6835,7235,72-2,4680 277USDNSQ36,62
NP I PoOSandy Spring5.12. 21:06:2934,9334,9634,94-3,32220 284USDNSQ36,14
NP I PoOSantander Bank Polska5.12. 18:08:38268,20270,00268,40-0,5954 807PLNWSE270,00
NP I PoOSciet Genrle Depository Receipt5.12. 21:05:19--4,78-1,8550 449USDPNK4,87
NP I PoOSciet Genrle Depository Receipt5.12. 21:06:56--23,55-2,1122 420USDPNK24,06
NP I PoOSE Banken AB5.12. 18:00:00120,55120,65120,700,542 308 362SEKSTO120,05
NP I PoOSecure Trust5.12. 17:35:275,506,706,46-0,612 632GBPLSE6,49
NP I PoOSierra Bancorp5.12. 20:50:2921,6521,8321,73-3,0613 748USDNSQ22,41
NP I PoOSignature Bank5.12. 21:06:28126,03126,14126,07-7,30992 601USDNSQ136,00
NP I PoOSimmons Fst Natl5.12. 21:06:3821,3021,3321,30-6,41280 730USDNSQ22,76
NP I PoOSociete Generale5.12. 17:38:0323,1023,4923,13-1,112 458 750EURPAR23,39
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 365.12. 20:40:11--195,00-4,43439USDPNK204,04
NP I PoOSt Galler Ktbk5.12. 17:30:16474,00475,00475,50-0,11904CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,111,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd5.12. 17:35:095,506,005,92-0,072 871 968GBPLSE5,93
NP I PoOStd Chart 7.375Ncip30.11. 16:18:010,991,051,000,00100 000GBPLSE1,01
NP I PoOSv Handbk -A-5.12. 18:00:00104,80104,85104,700,002 581 139SEKSTO104,70
NP I PoOSWEDBANK AB5.12. 18:00:00170,45170,55170,150,772 327 838SEKSTO168,85
NP I PoOSwedbank Sp ADR5.12. 21:00:28--16,27-0,1215 778USDPNK16,29
NP I PoOSydbank A/S5.12. 16:59:32264,80265,20265,000,7672 925DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital5.12. 21:06:1557,3257,3557,30-4,34174 114USDNSQ59,90
NP I PoOToronto Dominion- ------CADTOR92,36
NP I PoOTrustmark5.12. 21:06:2034,7634,7934,77-4,82120 278USDNSQ36,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings5.12. 21:06:2218,6018,6118,61-7,441 231 910USDNSQ20,10
NP I PoOUnited Community5.12. 21:05:3235,7335,7735,76-7,20459 292USDNSQ38,53
NP I PoOUOB Depository Receipt5.12. 21:00:38--45,31-1,0914 856USDPNK45,81
NP I PoOUS Bancorp5.12. 21:06:3743,9343,9443,94-3,749 551 553USDNYQ45,64
NP I PoOValiant Holding5.12. 17:30:1699,2099,4099,501,029 084CHFSWX98,50
NP I PoOVan Lanschot5.12. 17:35:1722,7523,4022,80-0,44142 485EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust5.12. 21:06:0048,4848,6248,48-2,4022 269USDNSQ49,67
NP I PoOWells Fargo5.12. 21:06:3743,8543,8643,84-4,5819 085 858USDNYQ45,94
NP I PoOWesbanco Inc5.12. 21:06:0739,1039,1439,10-2,52101 695USDNSQ40,11
NP I PoOWestamerica Banc5.12. 21:06:1759,9360,0759,93-2,8585 086USDNSQ61,69
NP I PoOWestern Alliance5.12. 21:06:3561,9762,0062,03-5,50654 925USDNYQ65,64
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl5.12. 21:06:2284,9585,0084,90-6,55263 070USDNSQ90,85
NP I PoOZions5.12. 21:06:3747,6747,6947,66-8,801 451 459USDNSQ52,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP