Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,87
KB0,51
PKN94,1294,16-2,79
Msft148,79148,8-0,54
Nokia3,07153,07350,39
IBM133,33133,380,09
Daimler AG50,99511,78
PFE37,2437,250,54
21.11.2019 16:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 16:56:54
KeyCorp (KEY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,94 -0,73 -0,14 1 440 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.11. 16:56:435,695,695,69-1,349 273 167GBPLSE5,76
NP I PoOWells Fargo21.11. 16:56:5353,4653,4753,48-0,113 155 349USDNYQ53,54
NP I PoOSouthrn Comm Bnc20.11. 23:19:58--8,560,12400USDPNK8,56
NP I PoOUS Bancorp21.11. 16:56:5359,3459,3559,350,411 267 740USDNYQ59,11
NP I PoOBNP Paribas Depository Receipt21.11. 16:54:51--28,481,03160 024USDPNK28,19
NP I PoOBerner Kantnlbnk21.11. 16:36:44216,00216,50216,00-0,46911CHFSWX217,00
NP I PoOFirst Merch21.11. 16:52:5840,6440,7940,68-0,2720 304USDNSQ40,79
NP I PoOmBank SA21.11. 16:49:55382,60383,00383,00-1,0316 339PLNWSE387,00
NP I PoOSantander Bank Polska21.11. 16:49:56289,60290,00289,80-2,4257 169PLNWSE297,00
NP I PoOLuzerner Ktbk21.11. 16:53:39409,50410,00410,00-0,36971CHFSWX411,50
NP I PoOChina Constrn Bk- ------HKDHKG6,40
NP I PoOBanca Transilvan21.11. 16:50:002,462,472,460,201 087 180RONBUH2,46
NP I PoONatexis Banques21.11. 16:56:253,973,983,97-0,232 039 341EURPAR3,98
NP I PoODNB NOR ASA- ------NOKOSL165,75
NP I PoOBKS Bank21.11. 13:30:01--15,402,67980EURVIE15,00
NP I PoOSWEDBANK AB21.11. 16:56:11126,15126,20126,15-0,202 620 591SEKSTO126,40
NP I PoOZuger Ktbk21.11. 16:05:196 140,006 160,006 160,000,3318CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt21.11. 16:43:48--16,860,3915 084USDPNK16,79
NP I PoOOberbank21.11. 13:30:15--96,200,002 582EURVIE96,20
NP I PoOFirst Horizn Ntl21.11. 16:56:5316,0716,0816,08-1,08511 509USDNYQ16,25
NP I PoOEurobank Ergas21.11. 16:25:010,950,960,96-0,526 580 095EURATH,97
NP I PoOAmeris Bancorp21.11. 16:56:5342,4842,5142,53-1,7146 706USDNSQ43,27
NP I PoONatl Bank Greece Rg21.11. 16:25:013,023,033,03-0,982 091 639EURATH3,06
NP I PoOBGZ21.11. 16:25:1461,2065,4061,60-4,353 180PLNWSE64,40
NP I PoOFirst Midwest21.11. 16:55:0621,2321,2421,24-0,7953 099USDNSQ21,41
NP I PoOCommerzbank21.11. 16:56:085,175,175,171,715 715 235EURGER5,08
NP I PoOComdirect Bank21.11. 16:56:4812,5212,5612,521,79258 581EURGER12,30
NP I PoOANZ Banking Grp- ------AUDASX24,90
NP I PoOPreferred Bank21.11. 16:56:3053,6253,8453,84-0,505 664USDNSQ54,11
NP I PoOBco Sntndr Chile Depository Receipt21.11. 16:53:3823,3523,3823,38-1,10120 889USDNYQ23,64
NP I PoOFirst Bancorp21.11. 16:54:5338,1238,2538,12-0,7014 033USDNSQ38,39
NP I PoOBasel Kbank21.11. 16:52:22906,00910,00910,000,00218CHFSWX910,00
NP I PoOLloyds TSB21.11. 16:56:490,580,580,58-0,4440 560 097GBPLSE,59
NP I PoOCIT Group21.11. 16:56:5444,0744,0844,09-0,85320 578USDNYQ44,47
NP I PoOBTV Preferred Stock20.11. 17:45:0527,2027,4027,600,73500EURVIE27,60
NP I PoOSberbank Depository Receipt21.11. 16:56:2714,9814,9914,980,501 788 254USDLIB14,94
NP I PoOSierra Bancorp21.11. 16:53:2426,5326,6826,63-1,064 639USDNSQ26,91
NP I PoOBanca Com Carpat21.11. 14:34:190,110,110,11-0,4460 459RONBUH,11
NP I PoOValiant Holding21.11. 16:55:0999,3099,4099,40-0,608 344CHFSWX100,00
NP I PoOCredicorp21.11. 16:56:02206,07206,29206,20-0,4325 726USDNYQ207,08
NP I PoONatl Bk Canada- ------CADTOR70,30
NP I PoOABCK Depository Receipt21.11. 16:41:28--10,19-0,24196USDPNK10,22
NP I PoONatl Aust Bank- ------AUDASX26,41
NP I PoOHeritage Commerc21.11. 16:55:1512,2412,2612,26-1,3722 493USDNSQ12,43
NP I PoOTrustmark21.11. 16:54:2834,0834,1534,09-0,5811 608USDNSQ34,29
NP I PoOBank Hawaii Corp21.11. 16:53:2888,8788,9788,82-0,369 477USDNYQ89,14
NP I PoOBank of China Depository Receipt21.11. 16:44:22--10,16-0,591 134USDPNK10,22
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp21.11. 16:52:3243,1543,2043,19-0,3051 363USDNSQ43,32
NP I PoOAlpha Bank Sp ADR21.11. 16:05:23--0,530,824 779USDPNK,53
NP I PoOBank Millennium21.11. 16:49:505,535,565,53-3,91862 018PLNWSE5,75
NP I PoOSunTrust Banks21.11. 16:56:5369,9669,9869,96-0,65669 858USDNYQ70,42
NP I PoOFIRST BANCORP21.11. 16:55:5510,3010,3110,31-0,8269 791USDNYQ10,39
NP I PoOIBERIABANK Corp21.11. 16:56:5472,5872,6272,61-0,9665 791USDNSQ73,31
NP I PoOOld Savings Bncp21.11. 16:52:1612,2912,3112,30-0,2420 889USDNSQ12,33
NP I PoOWestpac Banking- ------AUDASX25,67
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,0014,3014,300,0017EURVIE14,00
NP I PoOSv Handbk -A-21.11. 16:55:3393,9894,0093,940,471 487 740SEKSTO93,50
NP I PoOVorarlberger Vbk Participation13.11. 17:45:0524,0025,0025,000,00291EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp21.11. 16:56:5354,0654,0754,08-0,61821 649USDNYQ54,41
NP I PoOGetin Holding21.11. 16:49:531,671,681,66-5,902 140 055PLNWSE1,76
NP I PoOFirst Financial21.11. 16:56:1523,8023,8123,80-1,0052 630USDNSQ24,04
NP I PoOAkbank Turk Depository Receipt21.11. 16:46:11--2,682,295 028USDPNK2,62
NP I PoOWashington Trust21.11. 16:52:0951,6651,8751,72-1,134 973USDNSQ52,31
NP I PoOHanmi Financial21.11. 16:56:4119,3119,3419,31-1,3819 978USDNSQ19,58
NP I PoOTatra Banka21.11. 15:12:1415 900,0017 000,0016 000,00-8,573EURBRA17 500,00
NP I PoOCity Holding21.11. 16:50:5079,1379,3179,37-0,664 861USDNSQ79,90
NP I PoOStandrd Chartrd21.11. 16:56:276,786,786,78-1,172 897 008GBPLSE6,86
NP I PoOCVB Financial21.11. 16:56:5321,0521,0621,06-0,3552 828USDNSQ21,13
NP I PoOWestern Alliance21.11. 16:56:5450,4950,5350,51-0,9253 018USDNYQ50,98
NP I PoOCCB Depository Receipt21.11. 16:56:38--16,06-0,9211 541USDPNK16,21
NP I PoOCredit Agricole21.11. 16:56:2812,5612,5612,56-0,283 573 332EURPAR12,59
NP I PoOBNP Paribas21.11. 16:56:4851,3751,3851,380,553 022 779EURPAR51,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.11. 16:56:142,212,212,210,284 013 306GBPLSE2,23
NP I PoOPinnacle Finl21.11. 16:55:2459,8159,8559,83-0,9636 732USDNSQ60,41
NP I PoOSociete Generale21.11. 16:56:5528,2028,2128,20-0,411 844 672EURPAR28,32
NP I PoOPiraeus Bank Rg21.11. 16:25:013,073,083,07-1,221 400 674EURATH3,11
NP I PoOKBC Banc Holding21.11. 16:55:0966,6866,7066,68-0,92327 357EURBRU67,30
NP I PoORepublic Banc21.11. 16:52:2345,0245,5645,56-0,131 781USDNSQ45,62
NP I PoOMercantile Bank21.11. 16:53:3234,9135,0834,92-1,736 373USDNSQ35,53
NP I PoOCapital City Bk21.11. 16:39:3529,2629,4629,36-0,344 690USDNSQ29,46
NP I PoOTexas Capital21.11. 16:55:0656,5756,6356,62-0,9348 103USDNSQ57,15
NP I PoONatWest Preferred Stock12.11. 7:16:021,561,611,56-1,48-GBPLSE1,58
NP I PoOHancock Holding21.11. 16:56:5340,5340,5840,55-0,5475 352USDNSQ40,77
NP I PoOCNB Fin Cp PA21.11. 16:50:1130,2631,2031,18-2,1712 727USDNSQ31,87
NP I PoOFirst Republic21.11. 16:56:52107,80107,83107,82-0,7467 785USDNYQ108,62
NP I PoOAXIS Bank Depository Receipt21.11. 16:35:5751,1051,3051,20-1,9218 406USDLIB52,20
NP I PoOSt Galler Ktbk21.11. 16:53:28438,00439,00438,50-0,571 105CHFSWX441,00
NP I PoOBank Handlowy21.11. 16:49:2950,8051,0051,000,3922 775PLNWSE50,80
NP I PoOCREDIT AGRICOLE21.11. 12:39:19126,42127,68126,42-0,46172EURPAR127,00
NP I PoOBanco Santander SA- ------EURMCE3,54
NP I PoOEspirito Santo Depository Receipt20.11. 23:19:58--0,000,0010 645USDPNK,00
NP I PoOSciet Genrle Depository Receipt21.11. 16:56:09--25,670,123 239USDPNK25,64
NP I PoOLat Am Exp Bnk21.11. 16:55:5022,3322,3822,34-0,7115 125USDNYQ22,50
NP I PoOSydbank A/S21.11. 16:54:48127,10127,20127,10-0,39123 193DKKCPH127,60
NP I PoOMerkur Bank12.11. 15:31:069,509,609,70-1,05500EURFRA9,55
NP I PoOIndus Comm Bk Depository Receipt21.11. 16:41:27--14,54-0,852 448USDPNK14,66
NP I PoOSwedbank Sp ADR21.11. 16:22:34--13,060,3818 052USDPNK13,01
NP I PoOEast West Bancp21.11. 16:55:1544,1344,1844,15-0,05193 355USDNSQ44,17
NP I PoOSecure Trust21.11. 16:04:2313,8014,0013,803,762 595GBPLSE13,30
NP I PoOCentral Pac Fin21.11. 16:54:4228,9728,9928,98-0,9922 581USDNYQ29,27
NP I PoOSandy Spring21.11. 16:55:2335,0635,1035,06-0,3730 884USDNSQ35,19
NP I PoOCdn Imperial Bnk- ------CADTOR114,57
NP I PoOFirst Cwlth Fin21.11. 16:54:0914,0414,0514,03-1,1353 327USDNYQ14,19
NP I PoOBank Rakyat Indo Depository Receipt21.11. 16:52:56--15,201,895 661USDPNK14,92
NP I PoOCathay Gnrl Banc21.11. 16:53:5936,2636,2936,23-0,9825 621USDNSQ36,59
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,351,401,36-1,7122 000GBPLSE1,37
NP I PoOOTP Banka SK21.11. 11:59:531,011,011,010,002EURBRA1,01
NP I PoOIndependent MI21.11. 16:50:4322,1222,1622,14-1,299 344USDNSQ22,43
NP I PoOColumbia Banking21.11. 16:52:5339,1339,1739,17-0,7118 545USDNSQ39,45
NP I PoOPNC Finl Svc21.11. 16:56:50151,56151,62151,57-0,14283 848USDNYQ151,78
NP I PoOBanca Di Sondrio- ------EURMIL2,02
NP I PoOLloyds Bankg Grp Preferred Stock19.11. 7:16:031,601,651,63-1,63-GBPLSE1,63
NP I PoOM&T Bank21.11. 16:56:53162,11162,18162,18-0,4872 693USDNYQ162,97
NP I PoOJyske Bank A/S21.11. 16:54:56226,20226,50226,400,80197 806DKKCPH224,60
NP I PoOBanco Santander Depository Receipt21.11. 16:56:3310,6710,6810,670,00298 502USDNYQ10,67
NP I PoOBk Cantonale21.11. 16:50:20764,00766,00766,00-0,132 070CHFSWX767,00
NP I PoOIndus Comm Bk- ------HKDHKG5,78
NP I PoOCA Hte Loire21.11. 10:28:36103,06104,32103,040,0226EURPAR103,02
NP I PoOBoston Pri Finl21.11. 16:56:2211,3811,3911,39-0,5229 299USDNSQ11,45
NP I PoOWesbanco Inc21.11. 16:55:3936,4636,5136,48-0,5825 642USDNSQ36,69
NP I PoONatl Aust Bank Depository Receipt21.11. 16:47:27--8,94-0,283 247USDPNK8,96
NP I PoOGetin Noble Bank SA21.11. 15:22:01-0,350,32-10,37700 406PLNWSE,35
NP I PoOKBC Groep Depository Receipt21.11. 16:54:31--36,89-0,493 319USDPNK37,07
NP I PoOHuntington Banc21.11. 16:56:4714,5814,5914,59-0,511 494 321USDNSQ14,66
NP I PoOSignature Bank21.11. 16:55:50124,63124,85124,73-0,1741 574USDNSQ124,94
NP I PoOHalyk Depository Receipt21.11. 16:49:2713,4513,5013,500,37186 373USDLIB13,45
NP I PoOBTV20.11. 17:45:0529,2029,6029,600,0025EURVIE29,60
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR21.11. 15:30:01--5,701,601 718USDPNK5,61
NP I PoOErste Bank Depository Receipt21.11. 16:56:36--18,170,585 604USDPNK18,07
NP I PoOSE Banken AB21.11. 16:56:1180,8680,8880,86-0,473 103 324SEKSTO81,24
NP I PoOBanca MPS Rg- ------EURMIL1,46
NP I PoOUmpqua Holdings21.11. 16:56:5316,1216,1316,13-0,86259 357USDNSQ16,27
NP I PoOHamilton Bancorp19.11. 23:19:58--0,009900,00300USDPNK,00
NP I PoOVseobec Uver Bk21.11. 14:53:03156,00160,00156,00-2,504EURBRA160,00
NP I PoOBRD - Groupe SG21.11. 16:56:3214,5014,5214,52-0,2738 841RONBUH14,56
NP I PoO1st Citizen Banc21.11. 16:37:58512,29515,07513,71-0,343 054USDNSQ515,48
NP I PoOBank East Asia Depository Receipt20.11. 23:19:58--2,28-1,52411USDPNK2,28
NP I PoORegions Finan21.11. 16:56:5416,3116,3216,32-0,551 616 130USDNYQ16,41
NP I PoOMidWestOne21.11. 16:56:5434,0934,4934,05-1,076 371USDNSQ34,42
NP I PoOUOB Depository Receipt21.11. 16:47:19--38,12-1,172 586USDPNK38,57
NP I PoOToronto Dominion- ------CADTOR76,55
NP I PoOKeyCorp21.11. 16:56:5418,9318,9418,94-0,731 440 683USDNYQ19,08
NP I PoOBank Pekao SA21.11. 16:49:56103,80103,95103,80-0,19346 844PLNWSE104,00
NP I PoOCommun Financl20.11. 23:19:58--31,502,44500USDPNK31,50
NP I PoOS & T Bancorp21.11. 16:55:4737,4937,5837,49-1,0820 254USDNSQ37,90
NP I PoOWintrust Fincl21.11. 16:55:0465,7365,8065,80-0,3337 935USDNSQ66,02
NP I PoOWestamerica Banc21.11. 16:51:0364,4064,5664,45-0,724 327USDNSQ64,92
NP I PoOKOMERČNÍ BANKA21.11. 16:25:27--791,000,51160 496CZKPSE-KOBOS787,00
NP I PoOZions21.11. 16:56:5348,8348,8448,85-0,07340 133USDNSQ48,89
NP I PoOCFB BPS20.11. 18:03:141,661,811,81-6,70305PLNWSE1,81
NP I PoORaiffeisen Unsp ADR18.11. 23:19:58--5,95-3,25600USDPNK5,95
NP I PoOAlpha Bank21.11. 16:25:011,801,811,81-2,435 260 679EURATH1,85
NP I PoOCullen Frost Bks21.11. 16:55:0693,1793,3293,28-0,4375 948USDNYQ93,68
NP I PoORoyal Bk Canada- ------CADTOR108,84
NP I PoOBanche Pop Unite- ------EURMIL2,84
NP I PoOING Bank Slaski21.11. 16:49:47191,40192,00191,40-1,243 593PLNWSE193,80
NP I PoOPac Mercantile21.11. 16:56:027,117,167,10-0,561 694USDNSQ7,14
NP I PoOSciet Genrle Depository Receipt21.11. 16:53:01--6,210,0213 807USDPNK6,21
NP I PoOVan Lanschot21.11. 16:44:3520,8521,0021,000,7237 564EURAEX20,85
NP I PoOGuaranty Fin8.11. 23:20:00--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.11. 16:56:5254,9454,9554,93-0,02109 609USDNSQ54,94
NP I PoOBarclays21.11. 16:56:461,671,671,67-1,0011 927 466GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,23
NP I PoOGraubundner KB Participation21.11. 16:19:181 470,001 480,001 480,000,34191CHFSWX1 475,00
NP I PoOUnited Community21.11. 16:54:2830,8930,9330,93-0,4327 065USDNSQ31,06
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS21.11. 16:24:266,967,047,04-0,851 603PLNWSE7,10
NP I PoOERSTE BANK21.11. 16:27:12--832,40-0,05105 135CZKPSE-KOBOS832,80
NP I PoOBankinter- ------EURMCE6,13
NP I PoOComonwelth Bk AU Depository Receipt21.11. 16:47:07--53,98-0,056 209USDPNK54,00
NP I PoOFifth Third Banc21.11. 16:56:4929,6829,6929,69-0,24495 557USDNSQ29,76
NP I PoOOberbank Preferred Stock21.11. 13:30:16--91,000,0090EURVIE91,00
NP I PoODanske Bk21.11. 16:54:5990,2690,3490,260,241 620 546DKKCPH90,04
NP I PoOComerica21.11. 16:56:5369,0169,0269,01-0,41136 759USDNYQ69,29
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOIndependent MA21.11. 16:55:3382,7382,8682,73-2,0846 490USDNSQ84,49
NP I PoOBanner21.11. 16:54:1153,4053,5253,42-0,8512 339USDNSQ53,88
NP I PoODBS Group Sp.ADR21.11. 16:46:54--76,18-1,659 668USDPNK77,45
NP I PoOBank of Montreal- ------CADTOR101,46
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl21.11. 16:56:2324,7324,7524,74-1,20155 394USDNSQ25,04
NP I PoOBank Of Greece21.11. 16:25:0113,9814,0214,02-0,573 630EURATH14,10
NP I PoOBank Nova Scotia21.11. 16:56:3257,1657,1757,17-0,23208 121USDNYQ57,30
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,631,671,65-1,2120 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,00
NP I PoOBanco do Brs Sp ADR21.11. 16:56:29--10,800,0045 893USDPNK10,80
NP I PoOFirst Natl Nebrs21.11. 15:56:01--11 000,00-3,511USDPNK11 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.11. 17:02:003 100,55-0,253 108,4620.11.2019
Zdroj: BCPP