Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,97457,06-0,26
Nokia4,5754,7751,01
IBM263,02263,28-1,43
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3723,38-0,60
21.05.2025 18:26:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:26:35
KeyCorp (KEY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,00 -1,78 -0,29 3 211 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,180,360,34100,008 058PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open15.5. 18:01:050,0111,240,807900,005 000PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,190,0025 000PLNWSE,19
NP I PoO10xS BRN/RBI open20.5. 18:00:422,172,242,240,0060PLNWSE2,24
NP I PoO10xS CL/RBI open30.4. 17:59:381,531,573,84138,5110PLNWSE1,61
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,520,560,53-15,871 293PLNWSE,56
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,700,741,270,004 692PLNWSE1,27
NP I PoO10xS SILV/RBI open2.5. 18:00:131,151,191,6725,566 000PLNWSE1,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc21.5. 18:19:041 871,801 877,901 875,00-2,2514 336USDNSQ1 918,20
NP I PoO2xL NG/RBI open13.3. 18:01:4610,5610,6618,4683,1330PLNWSE10,08
NP I PoO2xL PCO/RBI open29.1. 18:00:036,466,555,58-16,22200PLNWSE6,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2849,0549,8030,25-42,27500PLNWSE52,40
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,9611,1210,12-12,91116PLNWSE11,62
NP I PoO3xS ALE/RBI open12.5. 17:59:404,104,503,72-2,622 000PLNWSE3,82
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6410,769,55-11,90800PLNWSE10,84
NP I PoO3xS PKN/RBI open4.4. 18:16:533,543,594,8243,88377PLNWSE3,35
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-5,5651 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:134,064,125,5046,67466PLNWSE3,75
NP I PoO4xL TEN/RBI open20.5. 18:00:473,363,453,520,001 500PLNWSE3,52
NP I PoO5xL ATT/RBI open21.5. 18:01:231,413,001,40-8,5013 130PLNWSE1,53
NP I PoO5xL BDX/RBI open29.4. 18:00:311,401,441,5521,0913 000PLNWSE1,28
NP I PoO5xL BHW/RBI open16.5. 18:01:148,708,928,80-1,01280PLNWSE8,89
NP I PoO5xL CCC/RBI open16.12. 18:00:41159,40-215,5034,8610PLNWSE159,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,0012,4612,560,00400PLNWSE12,56
NP I PoO5xL ING/RBI open6.5. 17:59:586,997,147,13-2,73280PLNWSE7,33
NP I PoO5xL NG/RBI open2.5. 18:00:131,651,692,5168,463 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,64-0,47-27,694 770PLNWSE,65
NP I PoO5xL TEN/RBI open20.5. 18:00:461,821,881,850,00550PLNWSE1,85
NP I PoO5xL XTB/RBI open20.5. 18:00:4541,3543,0043,050,00500PLNWSE43,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,973,033,264,4930PLNWSE3,12
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6490EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,631,6511,94586,21336PLNWSE1,74
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3629,7530,4516,68-44,6830PLNWSE30,15
NP I PoO6xL PALL/RBI open15.5. 18:00:350,961,310,61-7,588 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,011,030,961,05600PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,560,580,7740,0050PLNWSE,55
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,601,641,36-13,92200PLNWSE1,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,300,320,77165,52230PLNWSE,29
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-3,09205PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,971,011,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,783,893,9834,9227 000PLNWSE2,95
NP I PoO8xS BRN/RBI open20.2. 18:00:221,421,461,421,431 000PLNWSE1,40
NP I PoO8xS PALL/RBI open9.4. 17:59:342,352,4214,24350,632PLNWSE3,16
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-19,75100PLNWSE,81
NP I PoO9xS SILV/RBI open23.4. 18:01:131,711,762,128,161 286PLNWSE1,96
NP I PoOAbbey National Preferred Stock21.5. 16:47:401,431,481,480,716 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,651,701,590,06500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt21.5. 16:32:15--15,99-0,48476USDPNK16,06
NP I PoOAkbank Turk Depository Receipt21.5. 18:23:13--2,70-2,1017 888USDPNK2,76
NP I PoOAlpha Bank21.5. 16:25:022,702,702,700,7510 757 219EURATH2,68
NP I PoOAlpha Bank Sp ADR21.5. 18:24:11--0,70-0,744 235USDPNK,71
NP I PoOAXIS Bank Depository Receipt21.5. 17:35:1869,0069,8069,70-0,1440 527USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR21.5. 18:25:18--4,52-4,24277 627USDPNK4,72
NP I PoOBanco Santander Depository Receipt21.5. 18:26:415,285,295,29-1,31134 972USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt21.5. 15:53:00--1,32-9,512USDPNK1,46
NP I PoOBank Handlowy21.5. 18:01:33118,00118,40118,40-0,3418 101PLNWSE118,80
NP I PoOBank Hawaii Corp21.5. 18:22:5668,5568,7268,63-1,2738 407USDNYQ69,51
NP I PoOBank Millennium21.5. 18:01:3014,3514,5114,390,212 208 209PLNWSE14,36
NP I PoOBank Nova Scotia21.5. 18:26:0651,6051,6151,61-0,08463 585USDNYQ51,65
NP I PoOBank Of Greece21.5. 16:25:0213,8513,9513,900,729 549EURATH13,80
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt21.5. 18:18:03--14,90-0,405 507USDPNK14,96
NP I PoOBank of Montreal- ------CADTOR144,11
NP I PoOBank Pekao SA21.5. 18:01:32179,20179,30179,40-1,16632 104PLNWSE181,50
NP I PoOBank Rakyat Indo Depository Receipt21.5. 18:14:58--13,021,8852 486USDPNK12,78
NP I PoOBankinter- ------EURMCE11,62
NP I PoOBanner21.5. 18:24:0863,4663,6163,60-1,2147 925USDNSQ64,38
NP I PoOBarclays21.5. 17:35:173,153,313,28-0,4925 969 977GBPLSE3,30
NP I PoOBasel Kbank21.5. 17:31:43934,00940,00938,000,43361CHFSWX934,00
NP I PoOBBVA- ------EURMCE13,77
NP I PoOBC Vaudoise Rg21.5. 17:31:4397,8097,9097,85-0,0596 920CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE2,83
NP I PoOBco Sntndr Chile Depository Receipt21.5. 18:24:0425,2725,3025,27-0,2036 672USDNYQ25,32
NP I PoOBerner Kantnlbnk21.5. 17:31:43247,50247,50247,500,204 693CHFSWX247,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ21.5. 18:01:30103,50104,50104,50-0,486 451PLNWSE105,00
NP I PoOBKS Bank21.5. 17:50:0517,40-17,40-0,572 675EURVIE17,50
NP I PoOBNP Paribas21.5. 17:35:1077,7078,4877,940,392 780 363EURPAR77,64
NP I PoOBNP Paribas Depository Receipt21.5. 18:26:02--44,190,5580 425USDPNK43,95
NP I PoOBOS21.5. 18:01:3110,3010,4810,600,1916 318PLNWSE10,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2715.5. 18:00:55997,501 017,501 002,500,0062PLNWSE1 002,50
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE983,50
NP I PoOBSKT/RBI 2712.5. 17:59:42424,00444,00432,50-7,09921PLNWSE465,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,001 012,001 022,503,0750PLNWSE992,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk21.5. 18:18:1238,2538,5838,35-1,084 078USDNSQ38,77
NP I PoOCathay Gnrl Banc21.5. 18:25:2844,3044,3344,31-0,58168 904USDNSQ44,57
NP I PoOCCB Depository Receipt21.5. 18:09:23--17,74-0,083 684USDPNK17,75
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin21.5. 18:18:1427,0027,0927,05-1,2835 989USDNYQ27,40
NP I PoOCFB BPS21.5. 18:00:494,664,664,660,004PLNWSE4,66
NP I PoOCity Holding21.5. 17:54:23120,30120,79120,53-1,3711 548USDNSQ122,20
NP I PoOCNB Fin Cp PA21.5. 18:21:2622,3622,4522,39-1,8023 126USDNSQ22,80
NP I PoOColumbia Banking21.5. 18:26:2924,3224,3324,33-1,70527 504USDNSQ24,75
NP I PoOComerica21.5. 18:26:5457,4257,4757,45-1,16508 870USDNYQ58,12
NP I PoOCommerzbank21.5. 17:44:5126,2426,2626,291,434 139 260EURGER25,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,19
NP I PoOComonwelth Bk AU Depository Receipt21.5. 18:13:30--113,011,13284 845USDPNK111,75
NP I PoOCredicorp21.5. 18:26:26200,03200,59200,310,72126 070USDNYQ198,87
NP I PoOCredit Agricole21.5. 17:35:4517,60-17,60-0,264 904 483EURPAR17,65
NP I PoOCREDIT AGRICOLE21.5. 17:35:1794,5095,0094,501,611 271EURPAR93,00
NP I PoOCullen Frost Bks21.5. 18:25:13129,16129,32129,23-1,73111 726USDNYQ131,50
NP I PoOCVB Financial21.5. 18:26:3419,3219,3419,34-1,2892 570USDNSQ19,59
NP I PoODanske Bk21.5. 16:59:43256,40256,70256,70-0,121 004 327DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK134,75
NP I PoOEast West Bancp21.5. 18:24:3392,9293,1093,04-1,38206 497USDNSQ94,34
NP I PoOEOAN/RBI 2730.4. 17:59:511 013,501 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK21.5. 16:15:25--1 805,000,2285 897CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt21.5. 18:13:28--40,90-0,027 199USDPNK40,91
NP I PoOEurobank Ergas21.5. 16:25:022,662,662,66-0,1111 851 041EURATH2,66
NP I PoOFifth Third Banc21.5. 18:26:2738,3038,3138,31-1,96941 550USDNSQ39,07
NP I PoOFIRST BANCORP21.5. 18:26:3020,5920,6120,60-1,15118 743USDNYQ20,84
NP I PoOFirst Bancorp21.5. 18:26:0141,9242,0341,97-1,1549 082USDNSQ42,46
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,06
NP I PoOFirst Financial21.5. 18:20:2224,6424,6624,65-0,9642 359USDNSQ24,89
NP I PoOFirst Horizn Ntl21.5. 18:26:3220,0220,0320,03-0,171 639 710USDNYQ20,06
NP I PoOFirst Merch21.5. 18:26:4338,4238,4938,45-1,8657 659USDNSQ39,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.5. 18:01:310,650,660,65-1,51120 309PLNWSE,66
NP I PoOGraubundner KB Participation21.5. 17:31:431 760,001 765,001 765,001,15155CHFSWX1 745,00
NP I PoOHalyk Depository Receipt21.5. 17:35:0620,0025,5024,201,0439 944USDLIB23,95
NP I PoOHancock Holding21.5. 18:25:1155,6055,6355,63-1,4458 429USDNSQ56,44
NP I PoOHanmi Financial21.5. 18:22:4123,3323,4123,37-1,2316 056USDNSQ23,66
NP I PoOHeritage Commerc21.5. 18:21:189,229,239,23-1,2836 151USDNSQ9,35
NP I PoOHSBC21.5. 17:35:058,858,858,85-0,5218 898 173GBPLSE8,89
NP I PoOHuntington Banc21.5. 18:26:3515,6515,6615,66-1,767 649 914USDNSQ15,94
NP I PoOChina Constrn Bk- ------HKDHKG6,93
NP I PoOIndependent MA21.5. 18:25:4862,8362,9962,91-1,9073 735USDNSQ64,13
NP I PoOIndependent MI21.5. 18:08:4932,0832,2232,15-1,248 541USDNSQ32,55
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt21.5. 16:53:45--14,340,031 236USDPNK14,33
NP I PoOING Bank Slaski21.5. 18:01:30298,50300,00299,00-1,324 720PLNWSE303,00
NP I PoOIntesa Sp ADR21.5. 18:25:13--33,690,7849 002USDPNK33,43
NP I PoOJyske Bank A/S21.5. 16:59:43623,00623,50624,500,48101 819DKKCPH621,50
NP I PoOKBC Banc Holding21.5. 17:35:0488,0088,6088,52-0,18465 754EURBRU88,68
NP I PoOKBC Groep Depository Receipt21.5. 18:21:45--50,100,497 555USDPNK49,86
NP I PoOKeyCorp21.5. 18:26:3515,9916,0016,00-1,783 211 165USDNYQ16,29
NP I PoOKGH/RBI 2728.4. 18:01:371 030,501 050,501 032,000,0050PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:28987,001 007,00913,00-7,9210PLNWSE991,50
NP I PoOKOMERČNÍ BANKA21.5. 16:24:55--1 052,000,48147 139CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk21.5. 18:15:2540,0040,1640,08-0,6718 069USDNYQ40,35
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,641,470,633 136GBPLSE1,60
NP I PoOLloyds TSB21.5. 17:35:080,780,780,78-0,05132 930 634GBPLSE,78
NP I PoOM&T Bank21.5. 18:25:50183,73183,87183,79-1,05238 831USDNYQ185,74
NP I PoOmBank SA21.5. 18:01:30797,60799,00800,00-0,4219 993PLNWSE803,40
NP I PoOMercantile Bank21.5. 17:22:4844,8045,3345,29-1,503 195USDNSQ45,98
NP I PoOMerkur Bank4.4. 14:40:5315,6016,0015,300,001 386EURFRA15,60
NP I PoOMidWestOne21.5. 18:20:5029,2629,3929,33-1,6910 581USDNSQ29,84
NP I PoONatl Aust Bank- ------AUDASX37,21
NP I PoONatl Aust Bank Depository Receipt21.5. 18:24:17--12,210,991 627 164USDPNK12,09
NP I PoONatl Bank Greece Rg21.5. 16:25:0210,5310,5510,551,931 563 331EURATH10,35
NP I PoONatl Bk Canada- ------CADTOR128,32
NP I PoONatWest Grp Rg21.5. 17:35:145,165,225,190,7019 737 551GBPLSE5,16
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,511,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,50998,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank21.5. 17:50:05--70,000,295 844EURVIE69,80
NP I PoOOld Savings Bncp21.5. 18:22:5816,9416,9716,96-0,4152 340USDNSQ17,03
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.5. 18:23:05108,08108,26108,18-1,5298 953USDNSQ109,85
NP I PoOPiraeus Fin Hlg Rg21.5. 16:25:025,775,775,771,167 730 203EURATH5,70
NP I PoOPKO BP21.5. 9:49:58--446,600,0270CZKPSE-KOBOS446,60
NP I PoOPNC Finl Svc21.5. 18:26:30175,16175,23175,16-1,31356 699USDNYQ177,48
NP I PoOPopular PRico21.5. 18:26:49104,11104,26104,19-0,9279 240USDNSQ105,15
NP I PoOPreferred Bank21.5. 18:23:0083,9684,1584,05-1,1217 978USDNSQ85,00
NP I PoORaiffeisen Unsp ADR21.5. 17:58:42--7,42-4,101 019USDPNK7,74
NP I PoORaiffsen Intl Bk21.5. 14:23:49--663,00-0,15317CZKPSE-KOBOS663,00
NP I PoORegions Finan21.5. 18:26:3021,8421,8521,84-1,841 784 115USDNYQ22,25
NP I PoORepublic Banc21.5. 18:13:1572,5272,9772,69-1,106 816USDNSQ73,50
NP I PoORoyal Bk Canada- ------CADTOR175,82
NP I PoOS & T Bancorp21.5. 18:26:1437,6337,7137,68-1,3437 203USDNSQ38,19
NP I PoOSantander Bank Polska21.5. 18:01:30511,00511,80512,60-0,5893 395PLNWSE515,60
NP I PoOSciet Genrle Depository Receipt21.5. 18:25:29--11,320,6595 920USDPNK11,25
NP I PoOSciet Genrle Depository Receipt21.5. 18:26:12--10,50-0,4016 374USDPNK10,54
NP I PoOSE Banken AB21.5. 18:00:00162,90162,95162,40-0,763 061 459SEKSTO163,65
NP I PoOSecure Trust21.5. 17:35:017,067,167,164,99117 595GBPLSE6,82
NP I PoOSierra Bancorp21.5. 18:09:3628,1428,4128,23-1,7110 137USDNSQ28,72
NP I PoOSimmons Fst Natl21.5. 18:24:4119,3219,3319,31-1,88122 388USDNSQ19,68
NP I PoOSociete Generale21.5. 17:36:3249,3049,4549,380,282 347 643EURPAR49,24
NP I PoOSt Galler Ktbk21.5. 17:31:43488,00488,50488,00-0,414 818CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,250,11480GBPLSE1,34
NP I PoOStandrd Chartrd21.5. 17:35:2511,6212,0011,63-1,063 960 930GBPLSE11,75
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,261,200,651 999GBPLSE1,22
NP I PoOSv Handbk -A-21.5. 18:00:00130,05130,10129,80-1,825 866 365SEKSTO132,20
NP I PoOSv Handbk -B-21.5. 18:00:00200,00200,40200,00-1,96208 029SEKSTO204,00
NP I PoOSWEDBANK AB21.5. 18:00:00258,30258,40258,20-0,391 890 771SEKSTO259,20
NP I PoOSwedbank Sp ADR21.5. 18:22:21--27,130,676 429USDPNK26,95
NP I PoOSydbank A/S21.5. 16:59:46445,20445,60445,40-0,2794 403DKKCPH446,60
NP I PoOTatra Banka21.5. 15:48:2421 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.5. 18:25:4073,8473,9373,89-1,9462 948USDNSQ75,35
NP I PoOToronto Dominion- ------CADTOR90,17
NP I PoOTrustmark21.5. 18:12:3335,3235,3635,36-1,3745 831USDNSQ35,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt21.5. 18:23:08--55,190,5223 996USDPNK54,90
NP I PoOUS Bancorp21.5. 18:26:3343,7943,8043,80-1,371 435 982USDNYQ44,41
NP I PoOValiant Holding21.5. 17:31:43119,80120,00119,802,0427 551CHFSWX117,40
NP I PoOVan Lanschot21.5. 17:35:1757,8058,0057,900,1786 857EURAEX57,80
NP I PoOVseobec Uver Bk21.5. 15:48:24--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 18:22:4128,8028,8428,83-2,0937 028USDNSQ29,44
NP I PoOWells Fargo21.5. 18:26:3374,4674,4774,47-1,394 308 597USDNYQ75,52
NP I PoOWesbanco Inc21.5. 18:26:0631,4631,4831,47-1,4782 518USDNSQ31,94
NP I PoOWestamerica Banc21.5. 18:12:2849,4649,5949,51-1,3645 516USDNSQ50,19
NP I PoOWestern Alliance21.5. 18:26:2473,8673,9173,86-2,30334 236USDNYQ75,60
NP I PoOWestpac Banking- ------AUDASX31,50
NP I PoOWIG20/RBI 279.4. 17:59:40998,501 018,501 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl21.5. 18:22:56120,47120,74120,62-1,1550 877USDNSQ122,02
NP I PoOZions21.5. 18:26:2247,9647,9847,97-1,36257 998USDNSQ48,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP