Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,06
KB7727730,52
PKN56,6256,64-1,08
Msft438,03438,11-0,11
Nokia3,7843,787-1,01
IBM214,93215,050,57
Mercedes-Benz Group AG54,9354,94-6,86
PFE29,3429,35-1,05
20.09.2024 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 16:40:09
Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange (LLOY_pb.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,46 0,00 0,16 35 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.9. 15:48:431 933,031 950,491 943,900,013 532USDNSQ1 939,57
NP I PoO2xL PCO/RBI open19.9. 18:00:106,656,747,130,00289PLNWSE7,13
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,5035,0030,25-16,09500PLNWSE36,05
NP I PoO3xS ALE/RBI open10.5. 18:00:265,415,495,25-4,89300PLNWSE5,52
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,7021,9521,302,65100PLNWSE20,75
NP I PoO4xL EUR/RBI open12.9. 18:00:581,111,131,17-0,8510 000PLNWSE1,18
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,4211,8813,4018,17230PLNWSE11,34
NP I PoO4xL TEN/RBI open3.9. 18:00:215,305,435,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 079,501 089,501 067,50-1,161 085EURWSE1 080,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 058,501 068,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 18:00:171,101,141,190,002 070PLNWSE1,19
NP I PoO5xL ATT/RBI open19.9. 18:00:161,982,062,280,002 004PLNWSE2,28
NP I PoO5xL BDX/RBI open25.7. 17:59:362,712,784,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06169,40176,40196,003,9220PLNWSE188,60
NP I PoO5xL EAT/RBI open13.3. 17:59:352,132,207,79249,33500PLNWSE2,23
NP I PoO5xL EUR/RBI open2.9. 18:00:080,510,530,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,1419,9014,30101,986PLNWSE7,08
NP I PoO5xL TEN/RBI open3.9. 18:00:203,833,953,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open20.9. 9:09:4926,9527,7532,50-0,31100PLNWSE32,60
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4540EURWSE1 070,50
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5310,7010,968,50-26,09310PLNWSE11,50
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,652,674,0663,7116PLNWSE2,48
NP I PoO739250/RBI 265.9. 17:59:56995,501 015,50990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,243,335,1371,575 580PLNWSE2,99
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63676,1962PLNWSE,21
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock20.9. 14:22:421,341,371,370,015 600GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,59
NP I PoOABCK Depository Receipt20.9. 15:45:10--11,391,37127USDPNK11,47
NP I PoOAkbank Turk Depository Receipt20.9. 15:30:03--3,43-2,832 153USDPNK3,53
NP I PoOAlpha Bank20.9. 15:48:301,591,591,59-0,133 130 755EURATH1,59
NP I PoOAlpha Bank Sp ADR20.9. 15:41:08--0,400,60500USDPNK,39
NP I PoOAXIS Bank Depository Receipt20.9. 13:59:5374,2074,8074,800,276 700USDLIB74,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,75
NP I PoOBanco do Brs Sp ADR20.9. 15:39:12--5,03-2,712 474USDPNK5,17
NP I PoOBanco Santander Depository Receipt20.9. 15:48:225,495,505,50-1,2015 608USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE4,60
NP I PoOBank East Asia Depository Receipt20.9. 15:30:16--1,156,5413USDPNK1,14
NP I PoOBank Handlowy20.9. 15:46:4890,9091,2091,20-1,629 734PLNWSE92,70
NP I PoOBank Hawaii Corp20.9. 15:48:2965,0065,3465,00-1,4988 335USDNYQ65,99
NP I PoOBank Millennium20.9. 15:46:058,798,828,79-1,95241 624PLNWSE8,97
NP I PoOBank Nova Scotia20.9. 15:48:5153,7353,7553,751,24238 088USDNYQ53,08
NP I PoOBank Of Greece20.9. 15:43:2613,4513,5013,45-0,379 762EURATH13,50
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt20.9. 15:43:03--11,300,27138USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR120,41
NP I PoOBank Pekao SA20.9. 15:48:42149,80149,90149,80-2,57378 568PLNWSE153,75
NP I PoOBank Rakyat Indo Depository Receipt20.9. 15:47:33--17,390,69205USDPNK17,59
NP I PoOBankinter- ------EURMCE7,95
NP I PoOBanner20.9. 15:48:3661,0461,3461,07-0,1683 105USDNSQ61,29
NP I PoOBarclays20.9. 15:48:442,262,272,26-0,5118 370 300GBPLSE2,28
NP I PoOBasel Kbank20.9. 15:44:13850,00852,00852,000,00122CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,77
NP I PoOBC Vaudoise Rg20.9. 15:48:2887,1587,2587,20-1,4712 491CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.9. 15:48:2719,9920,0719,99-1,1310 087USDNYQ20,29
NP I PoOBerner Kantnlbnk20.9. 15:42:32230,00232,00230,00-0,86364CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24558,10601,90575,000,0017EURPAR575,00
NP I PoOBGZ20.9. 15:46:4496,8097,0097,00-3,201 886PLNWSE100,00
NP I PoOBKS Bank18.9. 17:50:0514,7014,9015,203,40415EURVIE14,70
NP I PoOBNP Paribas20.9. 15:48:3464,9364,9564,94-0,321 255 569EURPAR65,17
NP I PoOBNP Paribas Depository Receipt20.9. 15:48:46--36,22-0,554 150USDPNK36,44
NP I PoOBOS20.9. 15:47:1012,6012,8012,60-0,392 315PLNWSE12,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,17100PLNWSE1 030,00
NP I PoOBSKT/RBI 276.9. 18:00:25395,00415,00414,000,73127PLNWSE411,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,51
NP I PoOCapital City Bk20.9. 15:48:5235,0035,7435,37-0,7531 512USDNSQ35,71
NP I PoOCathay Gnrl Banc20.9. 15:48:4043,8644,0243,94-0,54144 476USDNSQ44,16
NP I PoOCCB Depository Receipt20.9. 15:45:00--14,270,42180USDPNK14,16
NP I PoOCdn Imperial Bnk- ------CADTOR83,63
NP I PoOCentral Pac Fin20.9. 15:48:0728,7529,0028,78-0,7657 741USDNYQ29,01
NP I PoOCFB BPS20.9. 13:31:485,205,405,403,852 587PLNWSE5,20
NP I PoOCity Holding20.9. 15:48:51119,91122,07121,84-0,7329 826USDNSQ122,34
NP I PoOCNB Fin Cp PA20.9. 15:48:5225,1525,2825,22-0,5941 263USDNSQ25,30
NP I PoOColumbia Banking20.9. 15:48:4925,9125,9425,93-1,29195 885USDNSQ26,28
NP I PoOComerica20.9. 15:48:4960,7560,8260,76-0,7049 658USDNYQ61,12
NP I PoOCommerzbank20.9. 15:48:0715,5115,5215,53-0,482 870 595EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,49
NP I PoOComonwelth Bk AU Depository Receipt20.9. 15:42:35--98,722,2244USDPNK98,78
NP I PoOCredicorp20.9. 15:49:01176,63177,00176,74-1,5012 822USDNYQ180,09
NP I PoOCredit Agricole20.9. 15:48:2314,4614,4714,460,452 113 047EURPAR14,40
NP I PoOCREDIT AGRICOLE20.9. 11:14:1271,7172,2971,710,298EURPAR71,50
NP I PoOCullen Frost Bks20.9. 15:48:36114,46114,91114,59-0,7666 961USDNYQ115,56
NP I PoOCVB Financial20.9. 15:48:4918,3818,4018,39-0,92292 197USDNSQ18,57
NP I PoODanske Bk20.9. 15:48:16205,00205,10205,10-0,92451 511DKKCPH207,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK119,67
NP I PoOEast West Bancp20.9. 15:48:5182,6582,8882,65-0,6776 932USDNSQ83,22
NP I PoOERSTE BANK20.9. 15:52:361 219,001 221,001 221,000,1233 921CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt20.9. 15:30:02--27,202,26132USDPNK27,17
NP I PoOEurobank Ergas20.9. 15:48:131,991,991,99-0,137 445 885EURATH1,99
NP I PoOFifth Third Banc20.9. 15:48:5043,2543,2743,30-0,78579 633USDNSQ43,64
NP I PoOFIRST BANCORP20.9. 15:48:5720,8120,8420,83-0,88340 786USDNYQ21,01
NP I PoOFirst Bancorp20.9. 15:48:0444,0044,4544,22-1,0388 290USDNSQ44,54
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,50
NP I PoOFirst Financial20.9. 15:48:1925,8425,9125,86-0,77199 334USDNSQ26,11
NP I PoOFirst Horizn Ntl20.9. 15:48:5115,9215,9315,92-1,49422 757USDNYQ16,16
NP I PoOFirst Merch20.9. 15:48:5238,1038,3838,26-1,34130 621USDNSQ38,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding20.9. 15:41:490,530,540,531,7384 455PLNWSE,52
NP I PoOGraubundner KB Participation20.9. 15:46:381 690,001 700,001 690,00-0,5944CHFSWX1 700,00
NP I PoOHalyk Depository Receipt20.9. 15:44:1617,5617,6817,620,2311 809USDLIB17,58
NP I PoOHancock Holding20.9. 15:48:5651,7751,8551,84-0,88248 268USDNSQ52,26
NP I PoOHanmi Financial20.9. 15:48:5819,5919,7019,59-1,0673 441USDNSQ19,84
NP I PoOHeritage Commerc20.9. 15:48:4210,1910,2210,20-0,58136 903USDNSQ10,28
NP I PoOHSBC20.9. 15:48:456,616,616,61-1,2718 306 845GBPLSE6,69
NP I PoOHuntington Banc20.9. 15:48:4714,8214,8314,83-0,871 954 799USDNSQ14,96
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA20.9. 15:47:5161,4361,6661,48-1,4994 160USDNSQ62,40
NP I PoOIndependent MI20.9. 15:48:1435,0035,5435,250,2045 349USDNSQ35,27
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt20.9. 15:38:56--11,111,79999USDPNK11,17
NP I PoOING Bank Slaski20.9. 15:36:40257,00257,50257,500,391 170PLNWSE256,50
NP I PoOIntesa Sp ADR20.9. 15:48:27--25,660,903 184USDPNK25,46
NP I PoOJyske Bank A/S20.9. 15:47:57526,00526,50526,50-1,4058 814DKKCPH534,50
NP I PoOKBC Banc Holding20.9. 15:48:0970,9671,0070,98-0,53217 104EURBRU71,36
NP I PoOKBC Groep Depository Receipt20.9. 15:47:36--39,600,00268USDPNK39,79
NP I PoOKeyCorp20.9. 15:48:5017,0117,0217,01-1,901 503 037USDNYQ17,34
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,14100PLNWSE1 043,50
NP I PoOKGH/RBI 2711.4. 18:00:451 019,501 039,50985,00-3,483PLNWSE1 020,50
NP I PoOKOMERČNÍ BANKA20.9. 15:45:56772,00773,00773,000,5243 529CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.9. 15:48:4332,6532,8632,82-0,2463 170USDNYQ32,90
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB20.9. 15:48:070,580,580,58-0,9652 922 266GBPLSE,59
NP I PoOM&T Bank20.9. 15:48:49178,70179,16178,46-0,73199 834USDNYQ179,86
NP I PoOmBank SA20.9. 15:48:39664,20665,80664,400,3322 809PLNWSE663,00
NP I PoOMercantile Bank20.9. 15:48:3545,7346,4346,08-0,7739 222USDNSQ46,61
NP I PoOMerkur Bank4.9. 13:02:5914,4014,7014,60-0,69135EURFRA14,50
NP I PoOMidWestOne20.9. 15:48:1428,6529,8529,68-0,7428 554USDNSQ29,87
NP I PoONatl Aust Bank- ------AUDASX39,50
NP I PoONatl Aust Bank Depository Receipt20.9. 15:44:11--13,570,3216USDPNK13,64
NP I PoONatl Bank Greece Rg20.9. 15:49:007,237,237,23-0,932 703 200EURATH7,30
NP I PoONatl Bk Canada- ------CADTOR128,05
NP I PoONatWest Grp Rg20.9. 15:48:553,393,393,39-0,858 008 404GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank20.9. 13:30:23--70,000,002 777EURVIE70,00
NP I PoOOld Savings Bncp20.9. 15:48:2316,6116,6416,64-0,6693 514USDNSQ16,73
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.9. 15:48:5099,26100,0199,48-0,8751 787USDNSQ100,56
NP I PoOPiraeus Fin Hlg Rg20.9. 15:48:233,803,803,80-0,451 615 854EURATH3,82
NP I PoOPKO BP5.9. 10:13:43327,30329,80345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc20.9. 15:48:49185,89186,30186,31-0,57393 665USDNYQ187,20
NP I PoOPopular PRico20.9. 15:48:47101,55101,74101,70-0,3925 716USDNSQ102,13
NP I PoOPreferred Bank20.9. 15:47:4582,0083,1782,43-0,4925 852USDNSQ83,18
NP I PoORaiffeisen Unsp ADR20.9. 15:30:00--5,000,201USDPNK4,99
NP I PoORaiffsen Intl Bk20.9. 15:22:07447,50453,50450,301,211 293CZKPSE-KOBOS444,90
NP I PoORegions Finan20.9. 15:48:5023,1723,1823,17-0,83994 258USDNYQ23,36
NP I PoORepublic Banc20.9. 15:47:2765,7368,3267,49-1,9016 525USDNSQ68,36
NP I PoORoyal Bk Canada- ------CADTOR166,93
NP I PoOS & T Bancorp20.9. 15:47:4943,7944,1543,76-0,5980 781USDNSQ44,24
NP I PoOSandy Spring20.9. 15:47:5732,9633,1533,08-1,31101 077USDNSQ33,51
NP I PoOSantander Bank Polska20.9. 15:48:34466,20466,70466,30-1,5664 857PLNWSE473,90
NP I PoOSciet Genrle Depository Receipt20.9. 15:36:31--11,19-1,0499USDPNK11,10
NP I PoOSciet Genrle Depository Receipt20.9. 15:48:57--5,11-0,434 401USDPNK5,13
NP I PoOSE Banken AB20.9. 15:48:32156,80156,90156,85-0,381 857 605SEKSTO157,50
NP I PoOSecure Trust20.9. 14:40:388,248,368,291,136 501GBPLSE8,20
NP I PoOSierra Bancorp20.9. 15:47:5730,8931,4431,61-0,1929 883USDNSQ31,69
NP I PoOSimmons Fst Natl20.9. 15:48:2221,8621,9021,87-0,57273 251USDNSQ22,07
NP I PoOSociete Generale20.9. 15:48:3322,7522,7622,75-0,55786 843EURPAR22,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk20.9. 15:44:28412,00412,50412,00-0,60925CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd20.9. 15:48:487,597,607,59-2,572 825 346GBPLSE7,80
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-20.9. 15:48:49106,50106,60106,60-0,511 573 604SEKSTO107,15
NP I PoOSv Handbk -B-20.9. 15:47:34135,20135,30135,30-0,5133 498SEKSTO136,00
NP I PoOSWEDBANK AB20.9. 15:48:35220,70220,80220,800,181 266 600SEKSTO220,40
NP I PoOSwedbank Sp ADR20.9. 15:34:09--21,67-0,28921USDPNK21,77
NP I PoOSydbank A/S20.9. 15:48:34337,60338,00337,80-1,3448 264DKKCPH342,20
NP I PoOTatra Banka20.9. 15:44:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital20.9. 15:48:5572,9573,5273,22-1,08113 512USDNSQ73,90
NP I PoOToronto Dominion- ------CADTOR87,32
NP I PoOTrustmark20.9. 15:48:5633,2533,3833,20-1,04126 445USDNSQ33,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt20.9. 15:43:07--50,870,90174USDPNK50,65
NP I PoOUS Bancorp20.9. 15:48:4946,0646,0846,05-0,861 279 763USDNYQ46,47
NP I PoOValiant Holding20.9. 15:46:4798,7099,0098,80-0,905 138CHFSWX99,70
NP I PoOVan Lanschot20.9. 15:43:0542,3042,4542,40-0,5926 881EURAEX42,65
NP I PoOVseobec Uver Bk20.9. 15:44:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.9. 15:48:2033,4933,8533,63-1,5845 082USDNSQ34,26
NP I PoOWells Fargo20.9. 15:48:5154,9855,0055,01-1,543 377 372USDNYQ55,80
NP I PoOWesbanco Inc20.9. 15:48:3631,1531,2731,20-0,98127 214USDNSQ31,53
NP I PoOWestamerica Banc20.9. 15:47:5950,8751,3451,03-1,3162 378USDNSQ51,85
NP I PoOWestern Alliance20.9. 15:48:5286,4286,7186,48-2,07140 326USDNYQ88,41
NP I PoOWestpac Banking- ------AUDASX33,37
NP I PoOWIG20/RBI 2726.7. 18:00:21962,00982,00952,00-1,14334PLNWSE963,00
NP I PoOWintrust Fincl20.9. 15:48:44109,21109,94109,46-0,6539 511USDNSQ110,20
NP I PoOZions20.9. 15:48:4747,8347,8947,92-1,26137 440USDNSQ48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP