Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft229,58229,621,53
Nokia3,823,8411,29
IBM118,6118,63-0,04
Daimler AG57,4457,44-2,88
PFE37,2737,282,00
25.01.2021 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2020 12:00:16
Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange (LLOY_pb.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,48 0,00 0,00 30 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds Banking Group PLC, Preference Stock, MiFID Eligible Security, London Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.1. 22:00:00A624,90627,75627,90-0,7834 958USDNSQ632,81
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,641,641,640,3125 000GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG2,93
NP I PoOABCK Depository Receipt25.1. 21:47:50A--9,34-0,644 027USDPNK9,40
NP I PoOAkbank Turk Depository Receipt22.1. 23:20:00A--1,87-3,111 981USDPNK1,87
NP I PoOAlpha Bank25.1. 16:25:000,780,780,78-6,1413 075 080EURATH,83
NP I PoOAlpha Bank Sp ADR25.1. 17:59:53A--0,25-3,9247 166USDPNK,27
NP I PoOAmeris Bancorp25.1. 22:00:00A43,6443,7043,66-1,49380 224USDNSQ44,32
NP I PoOANZ Banking Grp- ------AUDASX24,64
NP I PoOANZ Banking Grp Depository Receipt25.1. 21:55:19A--19,000,0516 298USDPNK18,99
NP I PoOAXIS Bank Depository Receipt25.1. 17:35:2842,4046,2544,750,564 965USDLIB44,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOBanca MPS Rg- ------EURMIL1,08
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR25.1. 21:57:03A--6,240,27190 832USDPNK6,22
NP I PoOBanco Santander Depository Receipt25.1. 22:00:02A--7,28-1,75614 531USDNYQ7,41
NP I PoOBanco Santander SA- ------EURMCE2,58
NP I PoOBank East Asia Depository Receipt25.1. 21:08:44A--2,15-1,155 010USDPNK2,18
NP I PoOBank Handlowy25.1. 18:03:5638,4038,6038,30-2,54110 503PLNWSE39,30
NP I PoOBank Hawaii Corp25.1. 21:59:35A81,6081,6881,62-2,96292 057USDNYQ84,11
NP I PoOBank Millennium25.1. 18:03:533,913,923,91-1,361 820 158PLNWSE3,96
NP I PoOBank Nova Scotia25.1. 22:00:02A--54,870,681 019 039USDNYQ54,50
NP I PoOBank Of Greece25.1. 16:25:0015,4015,4215,42-1,283 679EURATH15,62
NP I PoOBank of China- ------HKDHKG2,71
NP I PoOBank of China Depository Receipt25.1. 21:59:18A--8,770,3450 018USDPNK8,74
NP I PoOBank Of Ireland14.1. 14:38:0519,6519,8518,250,00850GBPLSE19,75
NP I PoOBank of Montreal- ------CADTOR97,60
NP I PoOBank Pekao SA25.1. 18:03:5564,4464,5464,28-1,501 083 050PLNWSE65,26
NP I PoOBank Rakyat Indo Depository Receipt25.1. 21:59:46A--16,90-0,3529 337USDPNK16,96
NP I PoOBankinter- ------EURMCE4,93
NP I PoOBanner25.1. 21:59:33A49,9850,0150,03-3,47167 204USDNSQ51,83
NP I PoOBarclays25.1. 18:06:351,371,371,37-4,1533 863 608GBPLSE1,43
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX926,00
NP I PoOBBVA- ------EURMCE4,00
NP I PoOBC Vaudoise Rg25.1. 17:30:5393,1093,3093,40-1,7940 970CHFSWX94,80
NP I PoOBco de Sabadell- ------EURMCE,37
NP I PoOBco Sntndr Chile Depository Receipt25.1. 21:59:21A20,6820,7120,68-2,68196 159USDNYQ21,25
NP I PoOBerner Kantnlbnk25.1. 17:30:53216,00217,50216,500,462 819CHFSWX216,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE65,00
NP I PoOBKS Bank25.1. 17:50:0613,6013,1013,20-2,221 500EURVIE13,50
NP I PoOBNP Paribas25.1. 17:38:1741,2041,2641,23-4,184 763 830EURPAR43,09
NP I PoOBNP Paribas Depository Receipt25.1. 21:58:42A--25,30-3,40125 912USDPNK26,19
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR23,44
NP I PoOBOS25.1. 18:03:546,146,286,28-0,9518 715PLNWSE6,34
NP I PoOBoston Pri Finl4.3. 2:00:00A--9,89-4,171 033 224USDNSQ13,23
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH15,24
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,80
NP I PoOBTV Preferred Stock4.1. 17:50:0627,2027,6027,400,00110EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,00
NP I PoOCapital City Bk25.1. 22:00:00A24,1324,2924,22-1,4224 329USDNSQ24,57
NP I PoOCathay Gnrl Banc25.1. 22:00:01A--36,49-0,90240 742USDNSQ36,82
NP I PoOCCB Depository Receipt25.1. 21:59:15A--15,781,0274 699USDPNK15,62
NP I PoOCdn Imperial Bnk- ------CADTOR111,06
NP I PoOCentral Pac Fin4.3. 0:40:15A--24,42-2,09176 072USDNYQ20,33
NP I PoOCFB BPS25.1. 18:03:273,703,983,980,001 047PLNWSE3,98
NP I PoOCIT Group25.1. 21:59:34A39,1239,1439,16-1,43625 762USDNYQ39,73
NP I PoOCity Holding25.1. 22:00:00A72,9073,1273,032,1886 807USDNSQ71,47
NP I PoOCNB Fin Cp PA25.1. 22:00:00A22,4522,5922,46-2,1418 114USDNSQ22,95
NP I PoOColumbia Banking25.1. 22:00:00A41,8941,9341,89-0,26254 986USDNSQ42,00
NP I PoOComerica25.1. 21:59:59A61,3661,3861,36-1,29907 444USDNYQ62,16
NP I PoOCommerzbank25.1. 17:35:295,505,495,50-5,416 788 859EURGER5,80
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK7,05
NP I PoOCommun Financl6.1. 23:19:58A--36,0016,091 000USDPNK36,00
NP I PoOComonwelth Bk AU Depository Receipt25.1. 21:56:29A--65,990,0812 695USDPNK65,94
NP I PoOCredicorp25.1. 21:59:36A154,02154,18154,11-0,47292 522USDNYQ154,84
NP I PoOCredit Agricole25.1. 17:36:259,489,639,50-4,238 198 021EURPAR9,92
NP I PoOCREDIT AGRICOLE25.1. 17:29:4388,5089,9889,24-4,04315EURPAR91,92
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ96,66
NP I PoOCVB Financial25.1. 22:00:00A21,3021,3121,31-1,11427 072USDNSQ21,55
NP I PoODanske Bk25.1. 16:59:59110,30110,40110,15-2,913 319 160DKKCPH113,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK78,93
NP I PoODNB NOR ASA- ------NOKOSL169,00
NP I PoOEast West Bancp25.1. 21:59:59A63,0563,1063,051,03913 717USDNSQ62,40
NP I PoOERSTE BANK25.1. 16:15:15--674,600,00251 555CZKPSE-KOBOS674,60
NP I PoOErste Bank Depository Receipt25.1. 21:50:11A--15,75-1,8941 109USDPNK16,05
NP I PoOEspirito Santo Depository Receipt19.1. 23:20:00A--0,000,0064 699USDPNK,00
NP I PoOEurobank Ergas25.1. 16:25:000,570,570,57-1,887 696 821EURATH,59
NP I PoOFifth Third Banc25.1. 21:59:59A30,4130,4230,40-1,593 559 131USDNSQ30,90
NP I PoOFirst Bancorp25.1. 21:59:37A36,2636,3136,28-0,7157 317USDNSQ36,54
NP I PoOFIRST BANCORP25.1. 21:59:30A9,819,829,81-2,49993 113USDNYQ10,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ12,67
NP I PoOFirst Financial25.1. 21:59:36A20,3820,3920,38-1,92176 704USDNSQ20,78
NP I PoOFirst Horizn Ntl25.1. 21:59:59A14,4314,4414,44-0,824 256 313USDNYQ14,56
NP I PoOFirst Merch25.1. 21:59:37A39,7639,8339,76-1,34115 312USDNSQ40,30
NP I PoOFirst Midwest25.1. 21:59:37A17,8617,8717,87-1,27502 651USDNSQ18,10
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK450,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic25.1. 22:00:00A156,50156,61156,36-0,03703 434USDNYQ156,53
NP I PoOGetin Holding25.1. 18:03:550,740,760,74-1,79255 028PLNWSE,76
NP I PoOGetin Noble Bank SA25.1. 18:03:540,190,190,19-2,19753 220PLNWSE,19
NP I PoOGlacier Bancorp25.1. 21:59:37A50,1150,1750,16-2,04189 142USDNSQ51,20
NP I PoOGraubundner KB Participation25.1. 17:30:531 450,001 460,001 475,00-1,36175CHFSWX1 470,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt25.1. 17:35:0812,6513,1013,002,04243 560USDLIB12,70
NP I PoOHancock Holding25.1. 21:59:37A37,1737,2237,18-2,59343 790USDNSQ38,17
NP I PoOHanmi Financial25.1. 21:58:45A12,3712,3912,39-0,60164 256USDNSQ12,47
NP I PoOHeritage Commerc25.1. 21:59:38A9,699,709,68-1,02111 119USDNSQ9,78
NP I PoOHSBC25.1. 18:48:023,954,103,98-2,4113 361 739GBPLSE4,07
NP I PoOHuntington Banc25.1. 21:59:58A13,4713,4813,48-2,6021 707 477USDNSQ13,84
NP I PoOChina Constrn Bk- ------HKDHKG6,06
NP I PoOIndependent MA25.1. 21:59:29A78,3078,5578,520,5681 534USDNSQ78,08
NP I PoOIndependent MI25.1. 21:59:43A19,8219,8419,82-1,5473 194USDNSQ20,13
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt25.1. 21:52:49A--12,93-0,4663 402USDPNK12,99
NP I PoOING Bank Slaski25.1. 18:03:53167,00168,00167,20-3,244 974PLNWSE172,80
NP I PoOJyske Bank A/S25.1. 16:59:56237,70238,00237,80-1,86152 786DKKCPH242,30
NP I PoOKBC Banc Holding25.1. 17:37:5556,7458,3256,92-3,68842 097EURBRU59,30
NP I PoOKBC Groep Depository Receipt25.1. 21:52:49A--34,66-4,3332 637USDPNK36,23
NP I PoOKeyCorp25.1. 21:59:59A17,7817,7917,79-2,258 442 689USDNYQ18,20
NP I PoOKOMERČNÍ BANKA25.1. 16:24:14--691,000,00369 671CZKPSE-KOBOS691,00
NP I PoOLat Am Exp Bnk25.1. 21:59:36A15,4315,4615,45-1,31230 118USDNYQ15,65
NP I PoOLloyds Bankg Grp Preferred Stock22.1. 17:35:191,581,591,60-0,942 422GBPLSE1,60
NP I PoOLloyds TSB25.1. 18:56:120,340,370,34-2,6187 098 084GBPLSE,35
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX396,50
NP I PoOM&T Bank25.1. 22:00:00A140,03140,15139,99-2,18954 281USDNYQ143,16
NP I PoOmBank SA25.1. 18:03:53201,00201,80201,00-3,2768 336PLNWSE207,80
NP I PoOMercantile Bank25.1. 21:59:57A28,8228,9428,86-1,9040 745USDNSQ29,42
NP I PoOMerkur Bank14.1. 15:36:4610,6010,9010,601,92300EURFRA10,40
NP I PoOMidWestOne25.1. 21:59:10A26,4526,5026,49-1,4923 254USDNSQ26,89
NP I PoONatexis Banques25.1. 17:36:253,063,103,08-2,679 372 120EURPAR3,15
NP I PoONatl Aust Bank- ------AUDASX24,12
NP I PoONatl Aust Bank Depository Receipt25.1. 21:50:56A--9,27-0,4325 915USDPNK9,31
NP I PoONatl Bank Greece Rg25.1. 16:25:002,012,012,02-2,375 929 203EURATH2,07
NP I PoONatl Bk Canada- ------CADTOR73,55
NP I PoONatWest Preferred Stock19.1. 17:35:091,631,641,550,003 000GBPLSE1,64
NP I PoOOberbank25.1. 17:50:05--84,800,241 255EURVIE84,60
NP I PoOOld Savings Bncp25.1. 21:59:37A10,5410,5710,55-0,7528 908USDNSQ10,63
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK22.12. 12:51:101,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile25.1. 22:00:00A5,805,885,881,2016 016USDNSQ5,81
NP I PoOPinnacle Finl25.1. 21:59:33A73,1573,2073,18-0,01493 097USDNSQ73,18
NP I PoOPiraeus Bank Rg25.1. 16:25:000,920,930,92-9,445 282 049EURATH1,02
NP I PoOPKO BP20.1. 15:22:16--171,750,000CZKPSE-KOBOS171,75
NP I PoOPNC Finl Svc25.1. 21:59:59A150,46150,47150,47-1,381 464 179USDNYQ152,57
NP I PoOPopular PRico25.1. 21:59:32A59,0859,1359,08-1,20293 233USDNSQ59,80
NP I PoOPreferred Bank25.1. 21:59:58A50,2450,5850,23-1,5737 304USDNSQ51,04
NP I PoORaiffeisen Unsp ADR20.1. 23:20:00A--5,38-0,37500USDPNK5,38
NP I PoORaiffsen Intl Bk25.1. 10:58:23--437,800,00375CZKPSE-KOBOS437,80
NP I PoORegions Finan25.1. 21:59:59A17,7117,7217,71-0,117 625 134USDNYQ17,74
NP I PoORepublic Banc25.1. 21:59:37A37,8937,9537,98-3,9918 763USDNSQ39,56
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange25.1. 18:55:341,501,601,52-2,4610 543 742GBPLSE1,56
NP I PoORoyal Bk Canada- ------CADTOR107,36
NP I PoOS & T Bancorp25.1. 21:59:37A28,0028,0228,00-1,0375 329USDNSQ28,29
NP I PoOSandy Spring25.1. 21:59:37A35,7135,7235,720,89139 891USDNSQ35,40
NP I PoOSantander Bank Polska25.1. 18:03:53191,40193,00191,70-1,1374 083PLNWSE193,90
NP I PoOSberbank Depository Receipt25.1. 18:23:4212,9515,5514,10-3,125 896 275USDLIB14,27
NP I PoOSciet Genrle Depository Receipt25.1. 21:50:38A--3,81-4,49110 559USDPNK3,99
NP I PoOSciet Genrle Depository Receipt25.1. 21:45:18A--31,040,1023 626USDPNK31,01
NP I PoOSE Banken AB25.1. 18:00:0090,7090,7290,76-2,203 750 947SEKSTO92,80
NP I PoOSecure Trust25.1. 17:40:299,089,129,500,42741GBPLSE9,28
NP I PoOSierra Bancorp25.1. 21:59:00A23,8323,9623,84-4,6020 199USDNSQ24,99
NP I PoOSignature Bank25.1. 21:59:35A163,95164,11164,142,41562 697USDNSQ160,27
NP I PoOSimmons Fst Natl25.1. 22:00:01A--26,45-2,22833 071USDNSQ27,05
NP I PoOSociete Generale25.1. 17:39:0015,6015,8515,62-4,475 875 077EURPAR16,34
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 3622.1. 23:20:00A--60,00-10,45513USDPNK60,00
NP I PoOSt Galler Ktbk25.1. 17:30:53407,50409,00406,00-1,332 416CHFSWX412,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,451,451,290,00-GBPLSE1,45
NP I PoOStandrd Chartrd25.1. 18:54:394,485,054,55-1,505 303 549GBPLSE4,62
NP I PoOStd Chart 7.375Ncip20.1. 17:35:291,291,301,280,0022 000GBPLSE1,30
NP I PoOSv Handbk -A-25.1. 18:00:0084,7884,8284,88-2,104 320 309SEKSTO86,70
NP I PoOSWEDBANK AB25.1. 18:00:00161,88161,90161,44-1,683 431 230SEKSTO164,20
NP I PoOSwedbank Sp ADR25.1. 21:52:52A--19,65-0,9316 493USDPNK19,84
NP I PoOSydbank A/S25.1. 16:59:49134,30134,50134,20-1,32100 727DKKCPH136,00
NP I PoOTatra Banka18.1. 10:32:4220 600,0021 000,0020 600,000,00-EURBRA20 600,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,20
NP I PoOTexas Capital25.1. 21:59:33A65,5165,5565,48-1,35278 601USDNSQ66,37
NP I PoOToronto Dominion- ------CADTOR73,58
NP I PoOTrustmark25.1. 21:59:37A30,6230,6730,620,33117 288USDNSQ30,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings25.1. 21:59:37A15,8915,9015,90-0,871 363 769USDNSQ16,04
NP I PoOUnited Community25.1. 21:59:59A31,5031,5231,54-0,72384 974USDNSQ31,77
NP I PoOUOB Depository Receipt25.1. 21:55:41A--35,58-0,4014 304USDPNK35,72
NP I PoOUS Bancorp25.1. 21:59:59A45,7545,7645,77-0,207 156 226USDNYQ45,86
NP I PoOValiant Holding25.1. 17:30:5385,3085,5085,30-0,5822 727CHFSWX86,00
NP I PoOVan Lanschot25.1. 17:35:0721,0521,6521,35-3,1567 744EURAEX22,20
NP I PoOVorarlberger Vbk Participation19.1. 17:50:0613,2014,0014,000,00300EURVIE13,20
NP I PoOVseobec Uver Bk25.1. 13:43:14150,00152,00152,000,001 274EURBRA152,00
NP I PoOWashington Trust25.1. 21:59:25A46,0646,2046,19-0,9944 358USDNSQ46,65
NP I PoOWells Fargo25.1. 21:59:59A32,2432,2532,241,0724 625 775USDNYQ31,90
NP I PoOWesbanco Inc25.1. 21:59:37A31,5931,6231,59-0,19126 323USDNSQ31,65
NP I PoOWestamerica Banc25.1. 21:59:34A60,0560,0760,07-2,3691 722USDNSQ61,52
NP I PoOWestern Alliance25.1. 21:59:37A70,7370,8270,77-0,55940 741USDNYQ71,19
NP I PoOWestpac Banking- ------AUDASX21,78
NP I PoOWintrust Fincl25.1. 21:59:37A65,1465,1965,25-0,96290 430USDNSQ65,88
NP I PoOZions25.1. 21:59:59A47,2147,2247,21-1,871 063 455USDNSQ48,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP