Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,38209,42,95
Nokia4,25454,270,59
IBM126,26126,27-0,39
Daimler AG42,6842,7050,77
PFE38,4638,471,80
12.08.2020 19:43:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 19:43:16
Lloyds TSB Depository Receipt (LYG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,50 1,01 0,02 3 102 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.8. 19:42:06413,16432,61413,53-2,24158 337USDNSQ423,01
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,601,611,520,001 480GBPLSE1,61
NP I PoOABC Ltd- ------HKDHKG2,74
NP I PoOABCK Depository Receipt12.8. 19:20:50--8,871,769 902USDPNK8,72
NP I PoOAkbank Turk Depository Receipt12.8. 19:19:55--1,373,4027 393USDPNK1,33
NP I PoOAlpha Bank12.8. 16:25:030,520,520,522,994 125 847EURATH,50
NP I PoOAlpha Bank Sp ADR12.8. 17:26:48--0,195,1113 200USDPNK,18
NP I PoOAmeris Bancorp12.8. 19:41:4326,0426,0626,06-2,6999 415USDNSQ26,78
NP I PoOANZ Banking Grp- ------AUDASX18,49
NP I PoOANZ Banking Grp Depository Receipt12.8. 19:42:30--13,673,1717 285USDPNK13,25
NP I PoOAXIS Bank Depository Receipt12.8. 17:39:1329,6531,1030,650,9920 331USDLIB30,35
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL2,01
NP I PoOBanca Intesa SpA- ------EURMIL1,86
NP I PoOBanca MPS Rg- ------EURMIL1,50
NP I PoOBanca Transilvan12.8. 16:55:002,252,252,251,584 564 942RONBUH2,22
NP I PoOBanco do Brs Sp ADR12.8. 19:43:07--6,13-3,31156 141USDPNK6,34
NP I PoOBanco Santander Depository Receipt12.8. 19:42:495,385,395,38-3,24429 073USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE2,00
NP I PoOBanche Pop Unite- ------EURMIL3,76
NP I PoOBank East Asia Depository Receipt11.8. 23:19:58--2,12-4,072 783USDPNK2,12
NP I PoOBank Handlowy12.8. 18:00:3736,8037,1536,60-1,0829 674PLNWSE37,00
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ59,84
NP I PoOBank Millennium12.8. 18:00:353,063,083,06-0,131 503 380PLNWSE3,07
NP I PoOBank Nova Scotia12.8. 19:43:3844,3444,3544,341,39509 540USDNYQ43,73
NP I PoOBank Of Greece12.8. 16:25:0312,9213,2013,201,546 313EURATH13,00
NP I PoOBank of China- ------HKDHKG2,60
NP I PoOBank of China Depository Receipt12.8. 19:23:50--8,461,7674 340USDPNK8,31
NP I PoOBank Of Ireland- -18,1518,35-0,00-GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR77,58
NP I PoOBank Pekao SA12.8. 18:00:3756,5056,5656,56-0,25756 877PLNWSE56,70
NP I PoOBank Rakyat Indo Depository Receipt12.8. 19:23:27--11,225,2117 409USDPNK10,66
NP I PoOBankinter- ------EURMCE4,74
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ38,41
NP I PoOBarclays12.8. 17:35:251,111,121,12-0,2322 641 039GBPLSE1,12
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX888,00
NP I PoOBBVA- ------EURMCE2,70
NP I PoOBC Vaudoise Rg12.8. 17:30:5099,0099,2099,201,12106 291CHFSWX98,10
NP I PoOBco de Sabadell- ------EURMCE,37
NP I PoOBco Sntndr Chile Depository Receipt12.8. 19:43:4116,0816,0916,081,00196 123USDNYQ15,93
NP I PoOBerner Kantnlbnk12.8. 17:30:50225,00228,00225,50-0,44477CHFSWX226,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE47,40
NP I PoOBKS Bank12.8. 17:45:0612,9012,6012,700,791 004EURVIE12,60
NP I PoOBKS Bank Preferred Stock6.8. 17:45:0612,7012,9012,400,0020EURVIE12,70
NP I PoOBNP Paribas12.8. 17:38:4137,6537,9637,830,895 222 641EURPAR37,49
NP I PoOBNP Paribas Depository Receipt12.8. 19:39:30--22,101,6856 052USDPNK21,74
NP I PoOBOS12.8. 18:00:356,146,266,14-2,5430 994PLNWSE6,30
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,48
NP I PoOBRD - Groupe SG12.8. 16:51:3012,0012,0812,080,8313 547RONBUH11,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOBTV Preferred Stock17.7. 17:45:0526,8027,2027,000,00250EURVIE26,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,49
NP I PoOCapital City Bk12.8. 19:23:0821,1721,2721,200,0926 714USDNSQ21,18
NP I PoOCathay Gnrl Banc12.8. 19:41:4026,9927,0727,06-1,42104 803USDNSQ27,45
NP I PoOCCB Depository Receipt12.8. 19:23:27--15,091,7923 070USDPNK14,82
NP I PoOCdn Imperial Bnk- ------CADTOR96,71
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ16,94
NP I PoOCFB BPS11.8. 18:04:034,004,484,00-2,441 163PLNWSE4,00
NP I PoOCIT Group12.8. 19:43:3920,6420,6620,65-2,96945 758USDNYQ21,28
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ67,98
NP I PoOCNB Fin Cp PA12.8. 19:38:1217,8517,9917,92-0,2513 359USDNSQ17,96
NP I PoOColumbia Banking12.8. 19:42:0930,5330,5930,57-1,5183 678USDNSQ31,04
NP I PoOComdirect Bank12.8. 17:36:1713,8013,8813,880,0013 848EURGER13,88
NP I PoOComerica12.8. 19:43:3140,9740,9940,97-2,80666 764USDNYQ42,15
NP I PoOCommerzbank12.8. 17:35:114,924,934,920,499 727 552EURGER4,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,63
NP I PoOCommun Financl13.7. 23:20:00--30,000,001 770USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt12.8. 19:25:57--53,69-0,022 361USDPNK53,70
NP I PoOCredicorp12.8. 19:41:35130,17130,37130,310,84149 095USDNYQ129,23
NP I PoOCredit Agricole12.8. 17:39:199,059,189,090,646 712 426EURPAR9,03
NP I PoOCREDIT AGRICOLE12.8. 16:25:2295,0096,0095,001,0560EURPAR94,01
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ76,67
NP I PoOCVB Financial12.8. 19:42:3919,1919,2219,21-1,13105 331USDNSQ19,43
NP I PoODanske Bk12.8. 16:59:38105,55105,65105,70-0,051 864 654DKKCPH105,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK60,13
NP I PoODNB NOR ASA- ------NOKOSL145,80
NP I PoOEast West Bancp12.8. 19:43:3238,4038,4438,42-1,34348 307USDNSQ38,94
NP I PoOERSTE BANK12.8. 16:25:03--555,600,00188 039CZKPSE-KOBOS555,60
NP I PoOErste Bank Depository Receipt12.8. 19:23:23--12,351,0258 668USDPNK12,22
NP I PoOEspirito Santo Depository Receipt30.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas12.8. 16:25:030,400,400,405,705 043 380EURATH,38
NP I PoOFifth Third Banc12.8. 19:43:3620,9921,0020,99-2,282 531 334USDNSQ21,48
NP I PoOFirst Bancorp12.8. 19:38:5022,3622,4922,44-1,6739 294USDNSQ22,82
NP I PoOFIRST BANCORP12.8. 19:43:345,685,695,69-3,72660 989USDNYQ5,91
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,75
NP I PoOFirst Financial12.8. 19:43:1714,7714,8014,79-2,3894 926USDNSQ15,15
NP I PoOFirst Horizn Ntl12.8. 19:43:349,799,809,79-3,172 864 929USDNYQ10,11
NP I PoOFirst Merch12.8. 19:43:3026,6926,7426,72-3,0162 577USDNSQ27,55
NP I PoOFirst Midwest12.8. 19:43:3113,2413,2513,25-2,36180 605USDNSQ13,57
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 000,00
NP I PoOFirst Republic12.8. 19:43:30118,29118,33118,32-0,58395 890USDNYQ119,01
NP I PoOGetin Holding12.8. 18:00:361,061,061,06-0,84387 495PLNWSE1,07
NP I PoOGetin Noble Bank SA12.8. 18:00:360,230,230,23-0,861 068 897PLNWSE,23
NP I PoOGlacier Bancorp12.8. 19:43:3337,1337,1837,16-0,6785 105USDNSQ37,41
NP I PoOGraubundner KB Participation12.8. 17:30:501 460,001 475,001 475,000,6823CHFSWX1 465,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt12.8. 17:35:1110,8511,1010,950,0079 174USDLIB10,95
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding12.8. 19:42:1321,2221,2421,23-1,16320 675USDNSQ21,48
NP I PoOHanmi Financial12.8. 19:42:4210,2610,2710,24-2,2046 019USDNSQ10,47
NP I PoOHeritage Commerc12.8. 19:43:297,617,627,610,00100 682USDNSQ7,61
NP I PoOHSBC12.8. 19:36:083,573,573,576,9327 697 225GBPLSE3,46
NP I PoOHuntington Banc12.8. 19:43:489,869,879,86-2,283 821 876USDNSQ10,09
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA12.8. 19:41:3368,9669,2269,19-1,2322 916USDNSQ70,05
NP I PoOIndependent MI12.8. 19:31:5815,5715,6515,60-0,6439 848USDNSQ15,70
NP I PoOIndus Comm Bk- ------HKDHKG4,65
NP I PoOIndus Comm Bk Depository Receipt12.8. 19:41:19--12,010,9522 816USDPNK11,90
NP I PoOING Bank Slaski12.8. 18:00:35136,60136,80137,400,296 948PLNWSE137,00
NP I PoOJyske Bank A/S12.8. 16:59:47214,60214,90214,500,75179 534DKKCPH212,90
NP I PoOKBC Banc Holding12.8. 17:39:5650,5051,6250,961,35868 056EURBRU50,28
NP I PoOKBC Groep Depository Receipt12.8. 19:43:02--29,952,9914 012USDPNK29,08
NP I PoOKeyCorp12.8. 19:43:3112,7412,7512,74-2,604 338 970USDNYQ13,08
NP I PoOKOMERČNÍ BANKA12.8. 16:25:06--553,000,00195 470CZKPSE-KOBOS553,00
NP I PoOLat Am Exp Bnk12.8. 19:38:3111,9612,0011,97-0,5075 154USDNYQ12,03
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,441,441,390,002 269GBPLSE1,44
NP I PoOLloyds TSB12.8. 18:51:220,290,310,303,36104 775 357GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX381,00
NP I PoOM&T Bank12.8. 19:43:53109,48109,63109,58-1,59198 553USDNYQ111,35
NP I PoOmBank SA12.8. 18:00:35201,00202,60201,00-1,8642 029PLNWSE204,80
NP I PoOMercantile Bank12.8. 19:30:2022,7022,9022,88-1,849 001USDNSQ23,31
NP I PoOMerkur Bank12.8. 11:21:349,709,909,800,001 950EURFRA9,55
NP I PoOMidWestOne12.8. 19:42:0620,8020,9120,840,0524 183USDNSQ20,83
NP I PoONatexis Banques12.8. 17:35:082,452,472,47-0,609 671 630EURPAR2,49
NP I PoONatl Aust Bank- ------AUDASX17,88
NP I PoONatl Aust Bank Depository Receipt12.8. 19:41:39--6,653,7433 084USDPNK6,41
NP I PoONatl Bank Greece Rg12.8. 16:25:031,141,141,142,421 907 820EURATH1,12
NP I PoONatl Bk Canada- ------CADTOR65,58
NP I PoONatWest Preferred Stock11.8. 7:16:031,491,491,490,00-GBPLSE1,49
NP I PoOOberbank12.8. 17:45:0683,80-83,800,002 560EURVIE83,80
NP I PoOOberbank Preferred Stock12.8. 17:45:0682,00-82,000,0040EURVIE81,50
NP I PoOOld Savings Bncp12.8. 19:30:438,458,518,49-2,4124 545USDNSQ8,70
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK30.7. 10:31:311,11-1,110,00-EURBRA1,11
NP I PoOPac Mercantile12.8. 19:38:483,603,753,751,6344 968USDNSQ3,69
NP I PoOPinnacle Finl12.8. 19:43:3543,6243,6643,62-1,91145 493USDNSQ44,47
NP I PoOPiraeus Bank Rg12.8. 16:25:031,171,171,172,721 023 378EURATH1,14
NP I PoOPKO BP11.8. 14:29:04--135,750,000CZKPSE-KOBOS135,75
NP I PoOPNC Finl Svc12.8. 19:43:28111,09111,16111,08-1,24799 947USDNYQ112,47
NP I PoOPopular PRico12.8. 19:43:3037,9637,9837,98-3,58316 260USDNSQ39,39
NP I PoOPreferred Bank12.8. 19:30:3640,2240,4140,34-2,0323 831USDNSQ41,17
NP I PoORaiffeisen Unsp ADR12.8. 17:20:51--4,691,314 622USDPNK4,63
NP I PoORaiffsen Intl Bk11.8. 9:13:57--414,000,000CZKPSE-KOBOS414,00
NP I PoORegions Finan12.8. 19:43:3011,6311,6411,63-2,516 396 267USDNYQ11,93
NP I PoORepublic Banc12.8. 19:27:0432,7933,1432,99-1,084 571USDNSQ33,35
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange12.8. 19:36:201,191,191,190,3111 706 539GBPLSE1,19
NP I PoORoyal Bk Canada- ------CADTOR97,66
NP I PoOS & T Bancorp12.8. 19:41:2021,8921,9421,94-2,1842 240USDNSQ22,43
NP I PoOSandy Spring12.8. 19:42:3425,2225,2525,24-0,67139 556USDNSQ25,41
NP I PoOSantander Bank Polska12.8. 18:00:35159,10160,00160,30-0,7457 670PLNWSE161,50
NP I PoOSberbank Depository Receipt12.8. 19:28:3011,0013,5513,001,143 449 361USDLIB12,85
NP I PoOSciet Genrle Depository Receipt12.8. 19:24:23--3,301,07172 923USDPNK3,27
NP I PoOSciet Genrle Depository Receipt12.8. 19:43:25--26,401,9329 864USDPNK25,90
NP I PoOSE Banken AB12.8. 18:00:0086,6686,7086,70-1,344 014 359SEKSTO87,88
NP I PoOSecure Trust12.8. 17:45:326,406,446,420,001 043GBPLSE6,61
NP I PoOSierra Bancorp12.8. 19:30:4819,4319,6319,580,2646 963USDNSQ19,53
NP I PoOSignature Bank12.8. 19:42:47109,55109,76109,76-0,15104 083USDNSQ109,92
NP I PoOSimmons Fst Natl12.8. 19:43:0818,3418,3618,35-2,11163 120USDNSQ18,74
NP I PoOSociete Generale12.8. 17:35:1814,2614,3714,310,726 796 863EURPAR14,21
NP I PoOSPGSCLTR/BARC 3612.8. 16:20:39--37,486,11346USDPNK39,58
NP I PoOSt Galler Ktbk12.8. 17:30:50422,50423,50423,501,932 537CHFSWX415,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,291,291,240,00207GBPLSE1,29
NP I PoOStandrd Chartrd12.8. 18:51:004,384,394,332,206 624 787GBPLSE4,28
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,161,161,170,001 999GBPLSE1,16
NP I PoOSv Handbk -A-12.8. 18:00:0088,3888,4488,400,754 025 701SEKSTO87,74
NP I PoOSWEDBANK AB12.8. 18:00:00147,20147,24147,52-0,472 219 774SEKSTO148,22
NP I PoOSwedbank Sp ADR12.8. 19:23:00--16,860,459 768USDPNK16,79
NP I PoOSydbank A/S12.8. 16:59:55120,80121,00121,100,33147 611DKKCPH120,70
NP I PoOTatra Banka12.8. 13:15:3116 500,0019 500,0016 200,000,626EURBRA16 500,00
NP I PoOTexas Capital12.8. 19:43:4735,6535,7535,65-2,1486 044USDNSQ36,43
NP I PoOToronto Dominion- ------CADTOR63,21
NP I PoOTrustmark12.8. 19:43:3224,2824,2924,29-2,2990 547USDNSQ24,86
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings12.8. 19:43:3711,7811,7911,80-1,71485 965USDNSQ12,00
NP I PoOUnited Community12.8. 19:43:3319,2719,2919,30-2,38192 266USDNSQ19,77
NP I PoOUOB Depository Receipt12.8. 19:31:15--28,902,48293 876USDPNK28,20
NP I PoOUS Bancorp12.8. 19:43:3637,6637,6737,66-1,582 426 825USDNYQ38,27
NP I PoOValiant Holding12.8. 17:30:5086,0086,2086,000,1211 191CHFSWX85,90
NP I PoOVan Lanschot12.8. 17:35:1416,0016,9016,382,89145 997EURAEX15,92
NP I PoOVorarlberger Vbk Participation17.7. 17:45:050,6017,9018,000,00340EURVIE,60
NP I PoOVseobec Uver Bk11.8. 11:07:28130,00140,00130,000,004EURBRA130,00
NP I PoOWashington Trust12.8. 19:41:5635,5835,7335,58-1,0832 882USDNSQ35,97
NP I PoOWells Fargo12.8. 19:43:3824,9324,9424,94-1,5027 376 321USDNYQ25,32
NP I PoOWesbanco Inc12.8. 19:43:3122,6122,6522,61-1,61112 728USDNSQ22,98
NP I PoOWestamerica Banc12.8. 19:31:5063,1563,2863,26-0,5024 290USDNSQ63,58
NP I PoOWestern Alliance12.8. 19:43:3038,7638,8338,78-2,44157 135USDNYQ39,75
NP I PoOWestpac Banking- ------AUDASX17,78
NP I PoOWintrust Fincl12.8. 19:43:3146,1146,1746,17-2,68122 586USDNSQ47,44
NP I PoOZions12.8. 19:43:3034,2234,2334,22-3,32671 564USDNSQ35,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP