Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,85499,9-0,72
Nokia4,3474,3510,14
IBM286,12286,31-1,35
Mercedes-Benz Group AG52,8952,91,21
PFE25,9225,931,44
10.07.2025 16:53:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:34:50
M&T Bank (MTBU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
149,70 -0,59 -1,00 14 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M&T Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 16:50:242 129,182 140,272 129,181,528 656USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 16:29:4515,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 16:39:331,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:37:10--17,690,1714 207USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 16:37:25--0,87-2,145 464USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 16:46:4567,8067,9067,90-0,159 484USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 16:53:40--3,96-0,88477 643USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 16:52:095,085,095,09-3,51312 328USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:23:33--1,5513,14900USDPNK1,37
NP I PoOBank Handlowy10.7. 16:49:57108,80110,00110,00-1,4339 224PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 16:53:4770,2070,5970,400,2771 102USDNYQ70,21
NP I PoOBank Millennium10.7. 16:49:5913,9014,0014,00-3,11707 701PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 16:53:3255,1155,1255,110,58313 259USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:53:41--14,931,3628 998USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 16:49:59184,45184,60184,60-3,60503 345PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 16:52:47--11,955,8571 100USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 16:53:4868,9569,3769,360,6272 397USDNSQ68,93
NP I PoOBarclays10.7. 16:53:253,433,433,431,0516 369 629GBPLSE3,40
NP I PoOBasel Kbank10.7. 16:19:30900,00904,00904,000,22203CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 16:51:5394,6594,7594,75-1,1512 896CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 16:52:1224,3624,3824,36-0,6970 888USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 16:30:06250,50251,50250,500,00692CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 16:49:57103,00103,50103,000,4930 545PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 16:53:3478,0778,0978,08-1,00820 823EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 16:51:45--45,64-1,6852 550USDPNK46,42
NP I PoOBOS10.7. 16:49:4710,2010,2410,240,007 090PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 16:48:1340,9441,4541,450,512 020USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 16:53:3248,5248,5948,590,6636 994USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:46:05--21,543,2925 449USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:48:5729,3129,4129,38-0,0318 695USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 16:53:47126,89127,48127,190,6864 684USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:53:4424,3124,3724,350,669 370USDNSQ24,19
NP I PoOColumbia Banking10.7. 16:53:2425,1925,2025,190,48371 155USDNSQ25,07
NP I PoOComerica10.7. 16:53:3963,4463,5063,471,07238 869USDNYQ62,80
NP I PoOCommerzbank10.7. 16:53:4129,1729,1929,18-2,994 017 252EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:34:00--118,750,852 027USDPNK117,75
NP I PoOCredicorp10.7. 16:53:45223,89225,36224,59-0,0160 596USDNYQ224,62
NP I PoOCredit Agricole10.7. 16:52:5716,2916,2916,29-0,701 320 239EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 16:50:36138,52138,80138,651,3150 086USDNYQ136,86
NP I PoOCVB Financial10.7. 16:52:1120,7320,7720,75-0,41101 752USDNSQ20,83
NP I PoODanske Bk10.7. 16:53:33265,10265,20265,200,84448 897DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 16:53:44108,05108,21108,220,9858 222USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 16:42:14--43,510,345 043USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 16:53:4644,0744,0844,081,50929 996USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 16:53:4021,8621,8721,860,6975 262USDNYQ21,71
NP I PoOFirst Bancorp10.7. 16:50:2047,0447,1747,091,0525 756USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 16:52:5825,8125,8825,830,4322 204USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 16:53:4622,0522,0622,070,571 058 499USDNYQ21,94
NP I PoOFirst Merch10.7. 16:52:5941,5041,5641,530,8732 474USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 16:49:440,520,530,53-2,916 749 557PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:25:021 750,001 760,001 750,000,00122CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 16:44:4125,0525,1525,200,8073 615USDLIB25,00
NP I PoOHancock Holding10.7. 16:53:3961,7861,9061,860,9599 777USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:49:0326,0126,1126,050,1013 142USDNSQ26,02
NP I PoOHeritage Commerc10.7. 16:53:4610,5110,5210,520,0562 968USDNSQ10,51
NP I PoOHSBC10.7. 16:53:189,179,179,171,256 262 001GBPLSE9,06
NP I PoOHuntington Banc10.7. 16:53:4617,5617,5717,570,833 801 151USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 16:52:1067,1967,4667,340,8562 668USDNSQ66,77
NP I PoOIndependent MI10.7. 16:17:2334,2834,4934,420,263 589USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:49:52--15,882,4517 567USDPNK15,50
NP I PoOING Bank Slaski10.7. 16:44:40316,00317,50316,50-1,862 479PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 16:51:38--35,14-1,3230 083USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:53:39659,50660,00659,50-0,2330 747DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 16:53:3191,9291,9691,940,90172 476EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:43:16--53,570,0418 865USDPNK53,55
NP I PoOKeyCorp10.7. 16:53:4818,5318,5418,540,412 303 583USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 16:53:1841,8442,1542,000,3712 947USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 16:53:400,760,760,760,9642 260 358GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 16:53:25203,34203,47203,311,46181 351USDNYQ200,38
NP I PoOmBank SA10.7. 16:49:56764,40769,20769,20-2,8534 516PLNWSE791,80
NP I PoOMercantile Bank10.7. 16:49:1249,8750,1450,001,3033 236USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:27:0230,1230,3930,130,309 080USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 16:53:24--13,090,638 710USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 16:53:134,994,994,990,365 335 769GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 16:52:2419,0119,0619,041,0418 935USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:53:57119,45119,64119,550,8170 749USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 16:53:44198,01198,15198,181,04422 765USDNYQ196,14
NP I PoOPopular PRico10.7. 16:53:11114,63115,07114,850,6249 552USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:34:0892,0692,5692,991,227 013USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 16:18:44--7,71-0,451 677USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 16:53:4024,9324,9424,941,241 560 209USDNYQ24,63
NP I PoORepublic Banc10.7. 16:50:1775,5876,0975,840,407 838USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:53:2639,5939,8439,810,6612 490USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 16:49:50505,40506,60506,60-1,8254 436PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 16:53:33--11,93-2,69118 901USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:45:19--10,340,053 133USDPNK10,33
NP I PoOSE Banken AB10.7. 16:53:46168,40168,45168,450,63953 140SEKSTO167,40
NP I PoOSecure Trust10.7. 16:53:229,049,089,083,1876 026GBPLSE8,80
NP I PoOSierra Bancorp10.7. 16:49:1331,6832,0932,000,471 785USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:53:3220,1520,1820,170,3036 618USDNSQ20,11
NP I PoOSociete Generale10.7. 16:52:5550,8450,8650,84-2,231 068 013EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 16:53:23492,50494,00493,00-0,50511CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 16:53:4012,8612,8712,872,272 965 056GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 16:53:40127,80127,85127,800,161 981 361SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 16:53:23202,60203,20203,20-0,1047 585SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 16:53:48257,30257,40257,401,02653 943SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:29:08--26,910,54890USDPNK26,80
NP I PoOSydbank A/S10.7. 16:53:42484,60485,00484,80-1,2657 067DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 16:51:4987,0887,4187,230,6347 188USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 16:48:4738,6838,7938,750,6120 324USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:48:19--57,33-0,1434 927USDPNK57,41
NP I PoOUS Bancorp10.7. 16:53:4747,7147,7247,720,881 740 791USDNYQ47,30
NP I PoOValiant Holding10.7. 16:53:34128,20128,60128,200,4737 649CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:53:3255,6055,8055,700,7266 744EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 16:53:1929,7029,7129,710,5812 205USDNSQ29,54
NP I PoOWells Fargo10.7. 16:53:4682,1682,1782,170,462 259 679USDNYQ81,79
NP I PoOWesbanco Inc10.7. 16:53:4633,3433,3833,350,6386 436USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:49:4251,3151,6551,500,395 497USDNSQ51,30
NP I PoOWestern Alliance10.7. 16:53:2685,6085,8585,701,26102 724USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 16:53:33134,21134,36134,351,3155 596USDNSQ132,61
NP I PoOZions10.7. 16:53:3756,2956,3256,301,17507 165USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP