Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft238,81238,84-1,20
Nokia4,50054,6195-0,48
IBM146,16146,190,01
Mercedes-Benz Group AG62,4462,461,56
PFE49,3749,38-0,40
29.11.2022 17:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 17:28:59
Natl Aust Bank Depository Receipt (NABZY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,60 0,62 -0,12 11 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Aust Bank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.11. 17:32:42801,13804,28801,500,7611 997USDNSQ795,45
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,151,181,180,0425 000GBPLSE1,17
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,321,371,36-1,71125 000GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG2,50
NP I PoOABCK Depository Receipt29.11. 17:17:50--8,182,383 837USDPNK7,99
NP I PoOAkbank Turk Depository Receipt29.11. 17:32:56--1,78-0,8486 372USDPNK1,80
NP I PoOAlpha Bank29.11. 16:25:021,031,031,030,788 097 183EURATH1,02
NP I PoOAlpha Bank Sp ADR28.11. 23:19:58--0,23-5,519 500USDPNK,23
NP I PoOAmeris Bancorp29.11. 17:33:4352,2352,3052,260,3647 453USDNSQ52,07
NP I PoOANZ Banking Grp- ------AUDASX24,72
NP I PoOANZ Banking Grp Depository Receipt29.11. 17:25:42--16,610,8814 249USDPNK16,46
NP I PoOAXIS Bank Depository Receipt29.11. 17:29:0460,5054,7055,10-0,183 994USDLIB55,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,12
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,46
NP I PoOBanco do Brs Sp ADR29.11. 17:32:00--6,662,6263 515USDPNK6,49
NP I PoOBanco Santander Depository Receipt29.11. 17:33:415,265,275,273,44337 754USDNYQ5,09
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt29.11. 16:23:44--1,092,944 105USDPNK1,06
NP I PoOBank Handlowy29.11. 17:00:0172,7072,9072,900,8320 064PLNWSE72,30
NP I PoOBank Hawaii Corp29.11. 17:32:2679,6379,7379,69-1,0823 355USDNYQ80,56
NP I PoOBank Millennium29.11. 17:00:004,644,664,64-1,44537 273PLNWSE4,71
NP I PoOBank Nova Scotia29.11. 17:33:4651,3651,3851,37-2,84841 975USDNYQ52,87
NP I PoOBank Of Greece29.11. 16:25:0216,1016,1516,15-0,621 825EURATH16,25
NP I PoOBank of China- ------HKDHKG2,69
NP I PoOBank of China Depository Receipt29.11. 17:23:22--8,802,8026 530USDPNK8,56
NP I PoOBank Of Ireland14.10. 10:11:3014,0023,0015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR130,03
NP I PoOBank Pekao SA29.11. 17:01:0884,2884,3883,88-0,94576 950PLNWSE84,68
NP I PoOBank Rakyat Indo Depository Receipt29.11. 17:32:51--15,130,8010 939USDPNK15,01
NP I PoOBankinter- ------EURMCE6,25
NP I PoOBanner29.11. 17:33:4969,5869,7269,710,5818 591USDNSQ69,31
NP I PoOBarclays29.11. 17:29:571,821,451,611,9911 548 755GBPLSE1,58
NP I PoOBasel Kbank29.11. 17:31:51918,00922,00922,000,88148CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,54
NP I PoOBC Vaudoise Rg29.11. 17:31:5186,2086,2586,65-0,17156 138CHFSWX86,80
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt29.11. 17:33:4515,1915,2015,191,06109 681USDNYQ15,03
NP I PoOBerner Kantnlbnk29.11. 17:31:51223,50225,00225,000,672 293CHFSWX223,50
NP I PoOBFCE Participation29.11. 14:16:25650,80679,00680,000,004EURPAR650,80
NP I PoOBGZ29.11. 16:26:0455,4056,6055,60-1,07183PLNWSE56,20
NP I PoOBKS Bank29.11. 13:30:2613,3013,3013,20-0,751 240EURVIE13,30
NP I PoOBNP Paribas29.11. 17:29:56--53,511,341 300 138EURPAR52,80
NP I PoOBNP Paribas Depository Receipt29.11. 17:31:38--27,711,7650 987USDPNK27,23
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,63
NP I PoOBOS29.11. 17:00:007,958,057,95-1,0011 019PLNWSE8,03
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE40,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,51
NP I PoOCapital City Bk29.11. 17:09:3834,7534,8534,85-0,113 478USDNSQ34,89
NP I PoOCathay Gnrl Banc29.11. 17:33:1445,4045,4245,360,6253 948USDNSQ45,08
NP I PoOCCB Depository Receipt29.11. 17:31:51--12,022,1237 561USDPNK11,77
NP I PoOCdn Imperial Bnk- ------CADTOR64,36
NP I PoOCentral Pac Fin29.11. 17:29:5020,6420,7120,67-1,0521 405USDNYQ20,89
NP I PoOCFB BPS29.11. 9:02:243,824,564,56-1,721PLNWSE4,64
NP I PoOCity Holding29.11. 17:33:50100,12100,27100,280,3620 307USDNSQ99,92
NP I PoOCNB Fin Cp PA29.11. 17:31:0125,5025,5725,54-0,337 707USDNSQ25,62
NP I PoOColumbia Banking29.11. 17:33:4433,4133,4233,450,24114 062USDNSQ33,37
NP I PoOComerica29.11. 17:33:4570,3970,4470,410,40244 983USDNYQ70,13
NP I PoOCommerzbank29.11. 17:29:558,008,018,011,472 190 936EURGER7,89
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,09
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt29.11. 17:16:42--73,141,263 945USDPNK72,23
NP I PoOCredicorp29.11. 17:32:25148,46148,83148,430,5463 287USDNYQ147,64
NP I PoOCREDIT AGRICOLE29.11. 15:36:5659,5360,4959,93-0,76130EURPAR60,39
NP I PoOCredit Agricole29.11. 17:29:58--9,62-0,113 883 931EURPAR9,63
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ146,30
NP I PoOCVB Financial29.11. 17:33:4728,2228,2328,250,6168 270USDNSQ28,08
NP I PoODanske Bk29.11. 16:59:56127,05127,15127,150,281 248 509DKKCPH126,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK99,87
NP I PoOEast West Bancp29.11. 17:33:4067,7967,8467,840,77197 988USDNSQ67,32
NP I PoOERSTE BANK29.11. 16:20:37--715,600,7087 741CZKPSE-KOBOS715,60
NP I PoOErste Bank Depository Receipt29.11. 17:23:38--15,251,369 924USDPNK15,04
NP I PoOEurobank Ergas29.11. 16:25:021,081,081,080,372 316 389EURATH1,07
NP I PoOFifth Third Banc29.11. 17:33:5635,9235,9335,930,96815 222USDNSQ35,59
NP I PoOFIRST BANCORP29.11. 17:33:5915,3115,3215,320,99124 882USDNYQ15,17
NP I PoOFirst Bancorp29.11. 17:28:3647,8548,0747,86-0,486 538USDNSQ48,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,47
NP I PoOFirst Financial29.11. 17:33:5325,8225,8525,86-0,0253 309USDNSQ25,86
NP I PoOFirst Horizn Ntl29.11. 17:33:4824,6424,6524,640,081 697 376USDNYQ24,62
NP I PoOFirst Merch29.11. 17:33:5643,1443,2443,190,0513 006USDNSQ43,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic29.11. 17:33:56120,34120,57120,570,01162 828USDNYQ120,56
NP I PoOGetin Holding29.11. 17:00:001,261,261,270,16240 984PLNWSE1,27
NP I PoOGraubundner KB Participation29.11. 17:31:511 695,001 700,001 700,000,59215CHFSWX1 690,00
NP I PoOHalyk Depository Receipt29.11. 17:29:5211,0010,8011,004,5696 059USDLIB10,52
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.11. 17:32:0153,8553,9453,900,1057 463USDNSQ53,84
NP I PoOHanmi Financial29.11. 17:28:2526,7026,7926,750,586 769USDNSQ26,59
NP I PoOHeritage Commerc29.11. 17:33:4214,0314,0514,05-0,1427 370USDNSQ14,07
NP I PoOHSBC29.11. 17:31:135,624,405,124,8013 791 144GBPLSE4,89
NP I PoOHuntington Banc29.11. 17:33:5615,1815,1915,201,003 220 749USDNSQ15,05
NP I PoOChina Constrn Bk- ------HKDHKG4,59
NP I PoOIndependent MA29.11. 17:32:4787,8888,2188,05-0,1329 894USDNSQ88,16
NP I PoOIndependent MI29.11. 17:32:5123,9524,0024,00-0,415 448USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,78
NP I PoOIndus Comm Bk Depository Receipt29.11. 17:29:03--9,902,48120 253USDPNK9,66
NP I PoOING Bank Slaski29.11. 17:00:00164,40165,80164,40-0,121 817PLNWSE164,60
NP I PoOIntesa Sp ADR29.11. 17:34:00--13,271,2249 057USDPNK13,11
NP I PoOJyske Bank A/S29.11. 16:59:32434,80435,20434,501,57199 063DKKCPH427,80
NP I PoOKBC Banc Holding29.11. 17:29:29--52,361,43256 738EURBRU51,62
NP I PoOKBC Groep Depository Receipt29.11. 17:16:43--27,041,925 939USDPNK26,53
NP I PoOKeyCorp29.11. 17:33:5718,3118,3218,32-0,082 156 479USDNYQ18,33
NP I PoOKOMERČNÍ BANKA29.11. 16:22:12--690,50-5,93231 839CZKPSE-KOBOS690,50
NP I PoOLat Am Exp Bnk29.11. 17:29:2216,2616,3516,35-0,0327 412USDNYQ16,35
NP I PoOLloyds Bankg Grp Preferred Stock5.10. 9:00:231,321,371,37-1,823 524GBPLSE1,34
NP I PoOLloyds TSB29.11. 17:29:580,510,400,461,1530 345 841GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank29.11. 17:33:39170,46170,55170,450,55275 610USDNYQ169,52
NP I PoOmBank SA29.11. 17:00:00316,20317,00316,000,6430 105PLNWSE314,00
NP I PoOMercantile Bank29.11. 17:32:5034,2934,5834,550,677 087USDNSQ34,32
NP I PoOMerkur Bank25.11. 15:48:4813,0013,3013,200,00200EURFRA13,00
NP I PoOMidWestOne29.11. 17:30:2234,0034,1834,000,8015 560USDNSQ33,73
NP I PoONatl Aust Bank- ------AUDASX31,59
NP I PoONatl Aust Bank Depository Receipt29.11. 17:28:59--10,600,6211 296USDPNK10,53
NP I PoONatl Bank Greece Rg29.11. 16:25:023,763,763,760,27655 596EURATH3,75
NP I PoONatl Bk Canada- ------CADTOR97,11
NP I PoONatWest Preferred Stock29.11. 7:16:021,271,321,291,42-GBPLSE1,29
NP I PoOOberbank29.11. 13:30:00102,50102,00102,500,001 065EURVIE102,50
NP I PoOOld Savings Bncp29.11. 17:32:4417,1617,2017,18-0,299 566USDNSQ17,23
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.11. 17:33:4681,3181,4681,370,6744 712USDNSQ80,83
NP I PoOPiraeus Fin Hlg Rg29.11. 16:25:021,421,421,42-0,671 007 596EURATH1,43
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc29.11. 17:34:01163,57163,61163,700,67219 688USDNYQ162,61
NP I PoOPopular PRico29.11. 17:33:4672,0072,0772,100,8553 019USDNSQ71,49
NP I PoOPreferred Bank29.11. 17:31:2573,9074,4674,370,017 025USDNSQ74,36
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk28.11. 9:00:18--361,000,000CZKPSE-KOBOS361,00
NP I PoORegions Finan29.11. 17:33:4022,6322,6422,640,44983 700USDNYQ22,54
NP I PoORepublic Banc29.11. 17:20:5243,0143,7443,12-0,481 183USDNSQ43,33
NP I PoORoyal Bk Canada- ------CADTOR133,21
NP I PoOS & T Bancorp29.11. 17:32:3937,0137,0737,000,4618 225USDNSQ36,83
NP I PoOSandy Spring29.11. 17:33:3134,0434,1434,040,0313 380USDNSQ34,03
NP I PoOSantander Bank Polska29.11. 17:03:57268,80269,40268,40-0,4554 628PLNWSE269,60
NP I PoOSciet Genrle Depository Receipt29.11. 17:15:56--4,950,924 079USDPNK4,90
NP I PoOSciet Genrle Depository Receipt29.11. 17:31:59--22,97-1,802 723USDPNK23,39
NP I PoOSE Banken AB29.11. 17:29:38119,55119,60119,550,462 215 030SEKSTO119,00
NP I PoOSecure Trust29.11. 17:22:566,426,346,45-0,098 635GBPLSE6,46
NP I PoOSierra Bancorp29.11. 17:04:1121,1721,4021,21-0,021 808USDNSQ21,21
NP I PoOSignature Bank29.11. 17:34:00135,82136,06135,881,26224 717USDNSQ134,27
NP I PoOSimmons Fst Natl29.11. 17:33:4922,9823,0022,98-0,2274 406USDNSQ23,03
NP I PoOSociete Generale29.11. 17:29:56--24,080,291 992 585EURPAR24,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3629.11. 17:21:23--200,004,26190USDPNK191,83
NP I PoOSt Galler Ktbk29.11. 17:31:51479,50480,50478,50-1,141 054CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,061,111,07-2,57595GBPLSE1,09
NP I PoOStandrd Chartrd29.11. 17:29:576,675,166,074,663 085 136GBPLSE5,80
NP I PoOStd Chart 7.375Ncip25.11. 9:01:150,961,010,97-2,838 944GBPLSE,99
NP I PoOSv Handbk -A-29.11. 17:29:41104,30104,35104,300,822 330 690SEKSTO103,45
NP I PoOSWEDBANK AB29.11. 17:29:53167,40167,50167,450,543 656 296SEKSTO166,55
NP I PoOSwedbank Sp ADR29.11. 17:16:50--15,830,961 100USDPNK15,68
NP I PoOSydbank A/S29.11. 16:59:31264,20264,40264,600,6164 598DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital29.11. 17:33:4058,2558,3758,381,0025 648USDNSQ57,80
NP I PoOToronto Dominion- ------CADTOR89,97
NP I PoOTrustmark29.11. 17:33:2636,4036,4536,460,3049 872USDNSQ36,35
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.11. 17:33:4919,9019,9119,920,28165 596USDNSQ19,86
NP I PoOUnited Community29.11. 17:33:4238,4238,4438,440,2963 223USDNSQ38,33
NP I PoOUOB Depository Receipt29.11. 17:25:18--44,782,054 983USDPNK43,88
NP I PoOUS Bancorp29.11. 17:33:5544,2044,2144,241,132 181 446USDNYQ43,74
NP I PoOValiant Holding29.11. 17:31:51100,20100,40100,400,209 153CHFSWX100,20
NP I PoOVan Lanschot29.11. 17:29:55--22,900,00132 387EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust29.11. 17:32:4448,5048,6848,680,1613 117USDNSQ48,60
NP I PoOWells Fargo29.11. 17:33:5747,4547,4647,471,025 875 256USDNYQ46,98
NP I PoOWesbanco Inc29.11. 17:33:2040,2740,3540,340,7211 224USDNSQ40,05
NP I PoOWestamerica Banc29.11. 17:32:3759,6959,8359,76-0,2012 127USDNSQ59,88
NP I PoOWestern Alliance29.11. 17:33:4266,5666,6366,700,4284 383USDNYQ66,42
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl29.11. 17:31:5788,8688,9688,931,1545 648USDNSQ87,92
NP I PoOZions29.11. 17:33:4350,5250,5450,550,64303 473USDNSQ50,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP