Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ405,5406-0,56
KB477477,51,12
PKN55,0255,12-1,22
Msft-1,57
Nokia2,79552,8015-2,06
IBM107,57108,120,00
Daimler AG26,0126,03-5,41
PFE31,8232,190,00
01.04.2020 10:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2020 18:30:20
Wells Fargo (NOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 -0,32 -0,09 29 936
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wells Fargo - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc1.4. 2:00:00P--332,872,0951 468USDNSQ332,87
NP I PoOAbbey National Preferred Stock24.3. 7:16:041,271,351,31-3,80-GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOABCK Depository Receipt31.3. 23:20:00P--9,910,5059 251USDPNK9,91
NP I PoOAkbank Turk Depository Receipt31.3. 23:20:00P--1,60-8,05123 777USDPNK1,60
NP I PoOAlpha Bank1.4. 10:40:420,660,670,67-4,59997 699EURATH,70
NP I PoOAlpha Bank Sp ADR31.3. 23:20:00P--0,25-1,57107 039USDPNK,25
NP I PoOAmeris Bancorp1.4. 2:00:00P--23,761,76551 401USDNSQ23,76
NP I PoOANZ Banking Grp- ------AUDASX16,96
NP I PoOANZ Banking Grp Depository Receipt31.3. 23:20:00P--10,451,46350 177USDPNK10,45
NP I PoOAXIS Bank Depository Receipt1.4. 10:40:3423,0023,1523,05-8,8910 528USDLIB25,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,38
NP I PoOBanca Intesa SpA- ------EURMIL1,49
NP I PoOBanca MPS Rg- ------EURMIL1,13
NP I PoOBanca Transilvan1.4. 10:40:431,781,781,78-1,98919 534RONBUH1,82
NP I PoOBanco do Brs Sp ADR31.3. 23:20:00P--5,36-3,60514 781USDPNK5,36
NP I PoOBanco Santander Depository Receipt1.4. 0:40:07P4,947,405,170,001 239 035USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE2,22
NP I PoOBanche Pop Unite- ------EURMIL2,41
NP I PoOBank East Asia Depository Receipt31.3. 23:20:00P--2,00-8,262 636USDPNK2,00
NP I PoOBank Handlowy1.4. 10:30:2841,9042,0041,95-0,123 784PLNWSE42,00
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ55,24
NP I PoOBank Millennium1.4. 10:29:403,233,253,230,2562 285PLNWSE3,22
NP I PoOBank Nova Scotia1.4. 0:40:07P30,2640,5940,600,002 109 477USDNYQ40,60
NP I PoOBank Of Greece1.4. 10:34:5812,3812,6612,66-0,782 410EURATH12,76
NP I PoOBank of China- ------HKDHKG2,97
NP I PoOBank of China Depository Receipt31.3. 23:20:00P--9,460,64102 246USDPNK9,46
NP I PoOBank of Montreal- ------CADTOR71,06
NP I PoOBank Pekao SA1.4. 10:39:5454,9455,0055,00-2,03184 725PLNWSE56,14
NP I PoOBank Rakyat Indo Depository Receipt31.3. 23:20:00P--9,000,0068 870USDPNK9,00
NP I PoOBankinter- ------EURMCE3,34
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ33,04
NP I PoOBarclays1.4. 10:40:330,890,890,89-5,3112 905 679GBPLSE,94
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX864,00
NP I PoOBBVA- ------EURMCE2,92
NP I PoOBco de Sabadell- ------EURMCE,47
NP I PoOBco Sntndr Chile Depository Receipt1.4. 0:40:07P--15,134,27686 102USDNYQ15,13
NP I PoOBerner Kantnlbnk1.4. 10:35:54208,50209,00209,00-0,48350CHFSWX210,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE48,30
NP I PoOBk Cantonale1.4. 10:38:35791,00794,00792,00-0,253 108CHFSWX794,00
NP I PoOBKS Bank31.3. 17:45:0613,0012,3012,30-3,91650EURVIE12,30
NP I PoOBKS Bank Preferred Stock31.3. 17:45:0611,1010,1010,300,00700EURVIE10,30
NP I PoOBNP Paribas1.4. 10:40:3626,1126,1226,11-5,111 391 467EURPAR27,51
NP I PoOBNP Paribas Depository Receipt1.4. 0:44:08P--14,28-5,881 098 701USDPNK15,06
NP I PoOBOS1.4. 9:30:534,254,304,330,001 657PLNWSE4,33
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ7,15
NP I PoOBRD - Groupe SG1.4. 10:37:4011,0211,0411,04-5,96394 874RONBUH11,74
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE27,40
NP I PoOBTV Preferred Stock27.3. 17:45:0525,4026,0025,400,791 555EURVIE25,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR85,00
NP I PoOCapital City Bk1.4. 2:00:00P--20,121,0081 404USDNSQ20,12
NP I PoOCathay Gnrl Banc1.4. 2:00:00P--22,951,06555 268USDNSQ22,95
NP I PoOCCB Depository Receipt31.3. 23:20:00P--16,19-0,61132 015USDPNK16,19
NP I PoOCdn Imperial Bnk- ------CADTOR82,00
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ15,90
NP I PoOCFB BPS1.4. 9:00:242,202,622,62-12,08384PLNWSE2,98
NP I PoOCIT Group1.4. 0:40:07P16,0316,7417,260,002 688 010USDNYQ17,26
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ66,53
NP I PoOCNB Fin Cp PA1.4. 2:00:00P--18,870,8662 664USDNSQ18,87
NP I PoOColumbia Banking1.4. 2:00:00P--26,800,56543 520USDNSQ26,80
NP I PoOComdirect Bank1.4. 9:05:0412,7412,7812,740,001 454EURGER12,74
NP I PoOComerica1.4. 0:40:07P26,8129,0429,340,002 515 777USDNYQ29,34
NP I PoOCommerzbank1.4. 10:40:403,143,143,14-5,034 399 704EURGER3,31
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK3,59
NP I PoOCommun Financl26.3. 14:30:00P--30,63-9,911USDPNK34,00
NP I PoOComonwelth Bk AU Depository Receipt31.3. 23:20:00P--38,37-2,24147 637USDPNK38,37
NP I PoOCredicorp4.3. 0:40:14P--187,30-1,49306 419USDNYQ143,07
NP I PoOCredit Agricole1.4. 10:40:336,416,426,42-4,042 074 267EURPAR6,69
NP I PoOCREDIT AGRICOLE1.4. 9:00:08110,98111,00110,980,001EURPAR110,98
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ55,79
NP I PoOCVB Financial1.4. 2:00:00P--20,05-0,301 644 375USDNSQ20,05
NP I PoODanske Bk1.4. 10:40:2074,8074,8474,82-2,701 024 059DKKCPH76,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK51,71
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL116,75
NP I PoOEast West Bancp1.4. 2:00:00P--25,74-4,282 565 143USDNSQ25,74
NP I PoOERSTE BANK1.4. 10:44:05448,60451,20448,00-3,68147 143CZKPSE-KOBOS465,10
NP I PoOErste Bank Depository Receipt31.3. 23:20:00P--10,20-1,2656 474USDPNK10,20
NP I PoOEspirito Santo Depository Receipt27.3. 22:20:00P--0,000,009 000USDPNK,00
NP I PoOEurobank Ergas1.4. 10:40:020,380,380,38-4,233 131 069EURATH,40
NP I PoOFifth Third Banc1.4. 2:00:00P--14,85-6,409 934 182USDNSQ14,85
NP I PoOFirst Bancorp1.4. 2:00:00P--23,083,08152 408USDNSQ23,08
NP I PoOFIRST BANCORP1.4. 0:40:07P--5,320,382 378 849USDNYQ5,32
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ9,14
NP I PoOFirst Financial1.4. 2:00:00P--14,91-1,39647 621USDNSQ14,91
NP I PoOFirst Horizn Ntl1.4. 0:40:07P6,127,988,060,005 608 501USDNYQ8,06
NP I PoOFirst Merch1.4. 2:00:00P--26,491,81317 885USDNSQ26,49
NP I PoOFirst Midwest1.4. 2:00:00P--13,24-3,221 230 637USDNSQ13,24
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 000,00
NP I PoOFirst Republic1.4. 0:40:07P75,0181,8782,280,001 921 213USDNYQ82,28
NP I PoOGetin Holding1.4. 10:40:351,021,021,02-3,95502 858PLNWSE1,06
NP I PoOGetin Noble Bank SA1.4. 10:40:110,220,230,22-4,13790 124PLNWSE,23
NP I PoOGlacier Bancorp1.4. 2:00:00P--34,010,70499 108USDNSQ34,01
NP I PoOGraubundner KB Participation1.4. 10:11:081 430,001 445,001 445,00-0,3470CHFSWX1 450,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt1.4. 10:29:049,089,209,201,996 944USDLIB9,20
NP I PoOHancock Holding1.4. 2:00:00P--19,521,14762 300USDNSQ19,52
NP I PoOHanmi Financial1.4. 2:00:00P--10,85-0,09347 146USDNSQ10,85
NP I PoOHeritage Commerc1.4. 2:00:00P--7,67-1,41298 503USDNSQ7,67
NP I PoOHSBC1.4. 10:40:384,104,104,10-9,5316 657 346GBPLSE4,54
NP I PoOHuntington Banc1.4. 2:00:00P--8,21-1,9715 634 562USDNSQ8,21
NP I PoOChina Constrn Bk- ------HKDHKG6,34
NP I PoOIBERIABANK Corp1.4. 2:00:00P--36,16-3,21787 220USDNSQ36,16
NP I PoOIndependent MA1.4. 2:00:00P--64,37-0,49243 310USDNSQ64,37
NP I PoOIndependent MI1.4. 2:00:00P--12,87-0,16109 376USDNSQ12,87
NP I PoOIndus Comm Bk- ------HKDHKG5,31
NP I PoOIndus Comm Bk Depository Receipt31.3. 23:20:00P--13,57-0,37174 457USDPNK13,57
NP I PoOING Bank Slaski1.4. 10:36:27147,00147,60147,60-0,811 460PLNWSE148,80
NP I PoOJyske Bank A/S1.4. 10:39:21167,35167,60167,60-1,0645 984DKKCPH169,40
NP I PoOKBC Banc Holding1.4. 10:40:3642,0442,1042,060,10203 242EURBRU42,02
NP I PoOKBC Groep Depository Receipt1.4. 0:43:28P--23,260,40143 422USDPNK22,41
NP I PoOKeyCorp1.4. 0:40:07P9,6110,1210,370,0015 997 049USDNYQ10,37
NP I PoOKOMERČNÍ BANKA1.4. 10:45:07477,00477,50477,501,1257 633CZKPSE-KOBOS472,20
NP I PoOLat Am Exp Bnk1.4. 0:40:07P0,7513,2510,310,00456 626USDNYQ10,31
NP I PoOLloyds Bankg Grp Preferred Stock25.2. 17:35:081,171,251,67-6,7736 418GBPLSE1,26
NP I PoOLloyds TSB1.4. 10:40:350,300,300,30-5,8082 741 352GBPLSE,32
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX391,00
NP I PoOM&T Bank1.4. 0:40:07P87,00102,91103,430,00978 059USDNYQ103,43
NP I PoOmBank SA1.4. 10:40:04218,00218,40218,40-1,538 260PLNWSE221,80
NP I PoOMercantile Bank1.4. 2:00:00P--21,174,7088 995USDNSQ21,17
NP I PoOMerkur Bank30.3. 14:10:278,408,608,25-1,85935EURFRA8,10
NP I PoOMidWestOne1.4. 2:00:00P--20,94-0,5769 424USDNSQ20,94
NP I PoONatexis Banques1.4. 10:40:202,752,752,75-7,312 957 367EURPAR2,97
NP I PoONatl Aust Bank- ------AUDASX16,68
NP I PoONatl Aust Bank Depository Receipt31.3. 23:20:00P--5,100,99232 330USDPNK5,10
NP I PoONatl Bank Greece Rg1.4. 10:39:551,191,191,19-3,951 022 886EURATH1,24
NP I PoONatl Bk Canada- ------CADTOR54,39
NP I PoONatWest Preferred Stock13.3. 12:00:241,151,251,37-6,081 000GBPLSE1,22
NP I PoOOberbank31.3. 17:45:0683,8083,0083,400,004 898EURVIE83,40
NP I PoOOberbank Preferred Stock31.3. 17:45:0676,5076,5076,500,6615EURVIE76,50
NP I PoOOld Savings Bncp1.4. 2:00:00P--6,91-4,03266 577USDNSQ6,91
NP I PoOOTP Bank22.5. 15:02:39690,50701,50850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK24.3. 10:31:261,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile1.4. 2:00:00P--4,71-3,6841 128USDNSQ4,71
NP I PoOPinnacle Finl1.4. 2:00:00P--37,54-0,98769 766USDNSQ37,54
NP I PoOPiraeus Bank Rg1.4. 10:40:341,241,251,24-8,14638 102EURATH1,35
NP I PoOPKO BP23.3. 15:34:06131,50134,50133,700,000CZKPSE-KOBOS133,70
NP I PoOPNC Finl Svc1.4. 0:40:07P80,5395,2495,720,003 563 801USDNYQ95,72
NP I PoOPopular PRico1.4. 2:00:00P--35,00-1,961 746 167USDNSQ35,00
NP I PoOPreferred Bank1.4. 2:00:00P--33,822,24106 055USDNSQ33,82
NP I PoORaiffeisen Unsp ADR31.3. 23:20:00P--3,51-9,30119USDPNK3,51
NP I PoORaiffsen Intl Bk27.3. 9:01:30346,90352,90399,000,000CZKPSE-KOBOS399,00
NP I PoORegions Finan1.4. 0:40:07P5,058,888,970,0015 360 431USDNYQ8,97
NP I PoORepublic Banc1.4. 2:00:00P--33,030,7974 404USDNSQ33,03
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange1.4. 10:40:401,071,071,07-5,276 875 554GBPLSE1,13
NP I PoORoyal Bk Canada- ------CADTOR87,17
NP I PoOS & T Bancorp1.4. 2:00:00P--27,320,04276 791USDNSQ27,32
NP I PoOSandy Spring1.4. 2:00:00P--22,640,98273 661USDNSQ22,64
NP I PoOSantander Bank Polska1.4. 10:39:59167,10167,50167,30-3,5727 295PLNWSE173,50
NP I PoOSberbank Depository Receipt1.4. 10:40:339,229,239,23-1,67866 178USDLIB9,53
NP I PoOSciet Genrle Depository Receipt31.3. 23:20:00P--3,25-5,12924 086USDPNK3,25
NP I PoOSciet Genrle Depository Receipt31.3. 23:20:00P--23,05-1,7549 939USDPNK23,05
NP I PoOSE Banken AB1.4. 10:40:3665,6865,7465,70-2,201 274 507SEKSTO67,18
NP I PoOSecure Trust1.4. 10:20:519,349,789,782,4196GBPLSE9,33
NP I PoOSierra Bancorp1.4. 2:00:00P--17,580,8080 884USDNSQ17,58
NP I PoOSignature Bank1.4. 2:00:00P--80,39-3,17548 484USDNSQ80,39
NP I PoOSimmons Fst Natl1.4. 2:00:00P--18,40-3,72942 426USDNSQ18,40
NP I PoOSociete Generale1.4. 10:40:3614,5014,5114,50-5,501 691 211EURPAR15,35
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk1.4. 10:37:28396,00398,00398,00-0,75260CHFSWX401,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.3. 13:05:001,061,151,06-4,958 230GBPLSE1,11
NP I PoOStandrd Chartrd1.4. 10:40:304,144,154,15-6,981 832 534GBPLSE4,46
NP I PoOSv Handbk -A-1.4. 10:40:3381,4281,4881,52-1,95707 369SEKSTO83,14
NP I PoOSWEDBANK AB1.4. 10:40:33108,84108,88108,90-1,761 115 646SEKSTO110,85
NP I PoOSwedbank Sp ADR31.3. 23:20:00P--10,941,30143 330USDPNK10,94
NP I PoOSydbank A/S1.4. 10:39:5995,9096,1595,90-0,2161 674DKKCPH96,10
NP I PoOTatra Banka23.3. 10:30:41-18 700,0016 800,000,0016 800EURBRA16 800,00
NP I PoOTexas Capital1.4. 2:00:00P--22,174,28705 780USDNSQ22,17
NP I PoOToronto Dominion- ------CADTOR59,83
NP I PoOTrustmark1.4. 2:00:00P--23,30-1,44519 364USDNSQ23,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings1.4. 2:00:00P--10,900,001 901 969USDNSQ10,90
NP I PoOUnited Community1.4. 2:00:00P--18,31-3,38529 379USDNSQ18,31
NP I PoOUOB Depository Receipt31.3. 23:20:00P--27,230,29109 210USDPNK27,23
NP I PoOUS Bancorp1.4. 0:40:07P33,0136,4934,450,0011 035 575USDNYQ34,45
NP I PoOValiant Holding1.4. 10:30:0076,6076,8076,60-1,293 524CHFSWX77,60
NP I PoOVan Lanschot1.4. 10:40:2911,1211,1811,14-0,5427 920EURAEX11,20
NP I PoOVorarlberger Vbk Participation23.3. 17:45:050,6019,0019,000,00355EURVIE,60
NP I PoOVseobec Uver Bk31.3. 12:00:36140,00146,00146,001,392EURBRA146,00
NP I PoOWashington Trust1.4. 2:00:00P--36,56-1,1693 465USDNSQ36,56
NP I PoOWells Fargo1.4. 0:40:07P27,2127,8228,700,0014 808USDNYQ28,70
NP I PoOWesbanco Inc1.4. 2:00:00P--23,70-0,84412 506USDNSQ23,70
NP I PoOWestamerica Banc1.4. 2:00:00P--58,78-0,81190 200USDNSQ58,78
NP I PoOWestern Alliance1.4. 0:40:07P26,5030,3030,610,001 492 169USDNYQ30,61
NP I PoOWestpac Banking- ------AUDASX16,50
NP I PoOWintrust Fincl1.4. 2:00:00P--32,861,55634 796USDNSQ32,86
NP I PoOZions1.4. 2:00:00P--26,76-2,763 945 945USDNSQ26,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat31.3. 23:14:002 584,59-1,602 584,5931.03.2020
Zdroj: BCPP