Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5215220,38
KB858,5867,50,23
PKN90,7890,860,71
Msft0,05
Nokia4,474,490,90
IBM-0,08
Daimler AG47,5147,520,21
PFE0,07
27.05.2019 9:05:52
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2019 12:53:45
Wells Fargo (NOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,86 -0,84 -0,35 5 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wells Fargo - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC24.5. 18:54:096,546,646,590,0311 180 233GBPLSE6,59
NP I PoOWells Fargo24.5. 22:15:16--46,171,3413 425 455USDNYQ46,17
NP I PoOUS Bancorp24.5. 22:15:16--51,330,315 636 754USDNYQ51,33
NP I PoOBNP Paribas Depository Receipt24.5. 23:20:00--23,49-4,24117 361USDPNK23,49
NP I PoOBerner Kantnlbnk27.5. 9:00:46229,00230,00229,00-0,4385CHFSWX230,00
NP I PoOLandmark Land15.4. 23:19:58--0,00900,003 000USDPNK,00
NP I PoOFirst Merch25.5. 2:00:00--34,590,70174 513USDNSQ34,59
NP I PoOBRE Bank27.5. 9:00:00383,20388,60388,80-0,4135PLNWSE390,40
NP I PoOBank Zachodni27.5. 9:00:36371,80372,00371,60-0,38327PLNWSE373,00
NP I PoOLuzerner Ktbk27.5. 9:00:47458,00459,50459,500,55109CHFSWX457,00
NP I PoOChina Constrn Bk- ------HKDHKG6,25
NP I PoOBanca Transilvan27.5. 9:00:012,162,172,160,2336 785RONBUH2,16
NP I PoONatexis Banques27.5. 9:00:294,804,814,801,2987 253EURPAR4,74
NP I PoODNB NOR ASA- ------NOKOSL153,75
NP I PoOBKS Bank24.5. 17:45:0516,6016,5016,500,00391EURVIE16,50
NP I PoOSWEDBANK AB27.5. 9:00:42141,65142,00141,850,7532 542SEKSTO140,80
NP I PoOZuger Ktbk24.5. 17:30:516 060,006 140,006 060,00-1,6243CHFSWX6 060,00
NP I PoOANZ Banking Grp Depository Receipt24.5. 23:20:00--19,351,0221 094USDPNK19,35
NP I PoOOberbank24.5. 17:45:05--95,200,003 894EURVIE95,20
NP I PoOFirst Horizn Ntl24.5. 22:15:16--14,012,042 571 721USDNYQ14,01
NP I PoOEurobank Ergas24.5. 16:25:030,690,690,69-0,7917 204 570EURATH,69
NP I PoOAmeris Bancorp25.5. 2:00:00--36,162,38165 155USDNSQ36,16
NP I PoONatl Bank Greece Rg24.5. 16:25:031,981,981,98-0,054 635 974EURATH1,98
NP I PoOBGZ27.5. 9:00:0048,6050,8049,10-3,3541PLNWSE50,80
NP I PoOFirst Midwest25.5. 2:00:00--20,442,30431 867USDNSQ20,44
NP I PoOCommerzbank27.5. 9:00:276,756,786,760,7534 700EURGER6,71
NP I PoOComdirect Bank24.5. 17:36:2210,0610,0810,100,805 671EURGER10,10
NP I PoOANZ Banking Grp- ------AUDASX27,84
NP I PoOPreferred Bank25.5. 2:00:00--45,862,3063 189USDNSQ45,86
NP I PoOBco Sntndr Chile Depository Receipt25.5. 0:40:15--27,990,04277 930USDNYQ27,99
NP I PoOFirst Bancorp25.5. 2:00:00--36,341,5946 820USDNSQ36,34
NP I PoOBasel Kbank27.5. 9:00:08910,00918,00914,000,0065CHFSWX914,00
NP I PoOCommonwealth Bk- ------AUDASX72,69
NP I PoOTCF Financial24.5. 22:15:15--20,160,601 301 600USDNYQ20,16
NP I PoOLloyds TSB24.5. 19:28:180,590,590,591,3392 670 477GBPLSE,59
NP I PoOCIT Group24.5. 22:15:16--50,191,62467 659USDNYQ50,19
NP I PoOBTV Preferred Stock24.5. 17:45:05-25,2025,200,00120EURVIE25,20
NP I PoOSberbank Depository Receipt24.5. 19:28:1813,4115,4914,801,224 766 876USDLIB14,83
NP I PoOSierra Bancorp25.5. 2:00:00--25,641,1016 230USDNSQ25,64
NP I PoOBanca Com Carpat27.5. 9:00:000,080,080,080,0017 031RONBUH,08
NP I PoOValiant Holding27.5. 9:00:08106,80107,60107,000,19113CHFSWX106,80
NP I PoOCredicorp25.5. 0:40:15--221,08-1,20332 624USDNYQ221,08
NP I PoONatl Bk Canada- ------CADTOR62,15
NP I PoOABCK Depository Receipt24.5. 23:20:00--10,690,332 382USDPNK10,69
NP I PoONatl Aust Bank- ------AUDASX25,81
NP I PoOHeritage Commerc25.5. 2:00:00--12,242,34205 691USDNSQ12,24
NP I PoOTrustmark25.5. 2:00:00--33,281,49125 844USDNSQ33,28
NP I PoOBank Hawaii Corp25.5. 0:40:15--78,970,70101 432USDNYQ78,97
NP I PoOBank of China Depository Receipt24.5. 23:20:00--10,43-1,32132 749USDPNK10,43
NP I PoORaiffsen Intl Bk11.4. 14:56:16550,00558,00564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp25.5. 2:00:00--40,662,39265 680USDNSQ40,66
NP I PoOAlpha Bank Sp ADR24.5. 23:20:00--0,360,00332USDPNK,36
NP I PoOBank Millennium27.5. 9:00:009,219,269,200,00350PLNWSE9,20
NP I PoOSunTrust Banks24.5. 22:15:16--62,350,521 736 542USDNYQ62,35
NP I PoOFIRST BANCORP24.5. 22:15:16--10,121,101 288 118USDNYQ10,12
NP I PoOIBERIABANK Corp25.5. 2:00:00--75,882,03355 287USDNSQ75,88
NP I PoOOld Savings Bncp25.5. 2:00:00--12,641,0459 234USDNSQ12,64
NP I PoOWestpac Banking- ------AUDASX28,12
NP I PoOBKS Bank Preferred Stock8.5. 17:45:05-16,1016,300,00100EURVIE16,10
NP I PoOSv Handbk -A-27.5. 9:00:4698,6898,9298,921,1529 497SEKSTO97,80
NP I PoOVorarlberger Vbk Participation22.5. 17:45:0530,0034,8030,00-0,66241EURVIE30,00
NP I PoOOTP Bank Depository Receipt2.5. 15:58:4820,2021,4022,40-9,82304USDLIB22,40
NP I PoOBB&T Corp24.5. 22:15:16--48,330,463 693 800USDNYQ48,33
NP I PoOGetin Holding27.5. 9:00:160,970,970,970,213 350PLNWSE,97
NP I PoOFirst Financial25.5. 2:00:00--23,501,25178 438USDNSQ23,50
NP I PoOAkbank Turk Depository Receipt24.5. 23:20:00--1,863,0665 194USDPNK1,86
NP I PoOWashington Trust25.5. 2:00:00--51,481,1614 568USDNSQ51,48
NP I PoOHanmi Financial25.5. 2:00:00--21,882,1558 597USDNSQ21,88
NP I PoOTatra Banka17.4. 10:57:15-25 800,0026 600,000,00-EURBRA26 600,00
NP I PoOCity Holding25.5. 2:00:00--76,142,0838 834USDNSQ76,14
NP I PoOStandrd Chartrd24.5. 19:45:026,846,856,871,015 305 739GBPLSE6,85
NP I PoOCVB Financial25.5. 2:00:00--21,111,25184 590USDNSQ21,11
NP I PoOWestern Alliance25.5. 0:40:14--43,991,41623 567USDNYQ43,99
NP I PoOCCB Depository Receipt24.5. 23:20:00--15,76-0,63249 284USDPNK15,76
NP I PoOCredit Agricole27.5. 9:00:2310,3610,3710,371,7757 260EURPAR10,19
NP I PoOBNP Paribas27.5. 9:00:4044,4544,5044,451,2329 791EURPAR43,91
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange24.5. 19:45:002,172,172,181,2410 800 361GBPLSE2,17
NP I PoOPinnacle Finl25.5. 2:00:00--55,061,47231 571USDNSQ55,06
NP I PoOSociete Generale27.5. 9:00:4522,8322,8422,84-7,36299 043EURPAR24,66
NP I PoOPiraeus Bank Rg24.5. 16:25:031,731,741,735,094 180 948EURATH1,73
NP I PoOKBC Banc Holding27.5. 9:00:3461,1261,2661,181,094 002EURBRU60,52
NP I PoORepublic Banc25.5. 2:00:00--48,232,4021 275USDNSQ48,23
NP I PoOMercantile Bank25.5. 2:00:00--32,152,1920 919USDNSQ32,15
NP I PoOCapital City Bk25.5. 2:00:00--23,601,727 455USDNSQ23,60
NP I PoOTexas Capital25.5. 2:00:00--61,144,14543 716USDNSQ61,14
NP I PoONatWest Preferred Stock21.5. 7:16:021,501,501,500,00-GBPLSE1,50
NP I PoOHancock Holding25.5. 2:00:00--40,112,43265 375USDNSQ40,11
NP I PoOCNB Fin Cp PA25.5. 2:00:00--27,131,726 483USDNSQ27,13
NP I PoOFirst Republic24.5. 22:15:16--100,521,451 246 285USDNYQ100,52
NP I PoOAXIS Bank Depository Receipt24.5. 17:35:0156,4057,9057,202,695 175USDLIB57,20
NP I PoOSt Galler Ktbk27.5. 9:00:46427,50428,50427,50-0,35957CHFSWX429,00
NP I PoOBank Handlowy27.5. 9:00:1054,9055,4055,100,36282PLNWSE54,90
NP I PoOCREDIT AGRICOLE27.5. 9:00:29120,00124,92124,980,8711EURPAR123,90
NP I PoOBank Coop29.3. 17:19:1552,00-52,400,7714 817CHFSWX52,40
NP I PoOBanco Santander SA- ------EURMCE4,02
NP I PoOEspirito Santo Depository Receipt17.5. 23:20:00--0,000,005 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--25,420,7525 988USDPNK25,42
NP I PoOLat Am Exp Bnk25.5. 0:40:15--20,331,4075 231USDNYQ20,33
NP I PoOSydbank A/S27.5. 9:00:41124,60125,30125,000,403 163DKKCPH124,50
NP I PoOMerkur Bank23.5. 17:07:129,359,459,251,63300EURFRA9,20
NP I PoOIndus Comm Bk Depository Receipt24.5. 23:20:00--14,24-0,0323 555USDPNK14,24
NP I PoOSwedbank Sp ADR24.5. 23:20:00--14,781,9744 827USDPNK14,78
NP I PoOEast West Bancp25.5. 2:00:00--45,720,99945 642USDNSQ45,72
NP I PoOSecure Trust24.5. 11:39:3915,3015,5015,571,101 383GBPLSE15,40
NP I PoOCentral Pac Fin25.5. 0:40:15--28,891,30137 405USDNYQ28,89
NP I PoOSandy Spring25.5. 2:00:00--33,681,4861 375USDNSQ33,68
NP I PoOCdn Imperial Bnk- ------CADTOR104,56
NP I PoOFirst Cwlth Fin25.5. 0:40:15--13,051,64299 614USDNYQ13,05
NP I PoOBank Rakyat Indo Depository Receipt24.5. 23:20:00--13,331,379 002USDPNK13,33
NP I PoOCathay Gnrl Banc25.5. 2:00:00--35,291,09490 782USDNSQ35,29
NP I PoOStandard Chartered Plc 8.25% - GBP9.5. 12:00:021,331,341,35-0,0722 464GBPLSE1,34
NP I PoOOTP Banka SK10.5. 10:33:121,00-1,100,00286EURBRA1,10
NP I PoOIndependent MI25.5. 2:00:00--21,821,8741 096USDNSQ21,82
NP I PoOColumbia Banking25.5. 2:00:00--35,281,20197 037USDNSQ35,28
NP I PoOPNC Finl Svc24.5. 22:15:16--131,971,541 162 324USDNYQ131,97
NP I PoOBanca Di Sondrio- ------EURMIL2,06
NP I PoOLloyds Bankg Grp Preferred Stock1.5. 11:16:161,521,521,560,006 895GBPLSE1,52
NP I PoOM&T Bank25.5. 0:40:15--164,921,33554 659USDNYQ164,92
NP I PoOJyske Bank A/S27.5. 9:00:04254,90255,40255,000,47779DKKCPH253,80
NP I PoOBanco Santander Depository Receipt24.5. 22:15:16--10,660,95594 090USDNYQ10,66
NP I PoOBk Cantonale27.5. 9:00:08760,00763,00763,000,5315CHFSWX759,00
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOCA Hte Loire27.5. 9:00:11102,90102,94102,92-0,021EURPAR102,94
NP I PoOBoston Pri Finl25.5. 2:00:00--10,851,21141 171USDNSQ10,85
NP I PoOWesbanco Inc25.5. 2:00:00--37,211,1783 228USDNSQ37,21
NP I PoONatl Aust Bank Depository Receipt24.5. 23:20:00--8,891,08103 165USDPNK8,89
NP I PoOGetin Noble Bank SA27.5. 9:00:000,490,500,501,5280 000PLNWSE,49
NP I PoOKBC Groep Depository Receipt24.5. 23:20:00--34,062,3719 656USDPNK34,06
NP I PoOHuntington Banc25.5. 2:00:00--13,211,157 099 152USDNSQ13,21
NP I PoOSignature Bank25.5. 2:00:00--118,030,85293 585USDNSQ118,03
NP I PoOHalyk Depository Receipt24.5. 17:35:0611,0011,8011,601,3029 693USDLIB11,60
NP I PoOBTV21.5. 17:45:0526,8027,2027,600,00759EURVIE26,80
NP I PoOPKO BP2.11. 11:23:11226,50229,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR24.5. 23:20:00--7,53-0,3322 044USDPNK7,53
NP I PoOErste Bank Depository Receipt24.5. 23:20:00--18,372,3726 236USDPNK18,37
NP I PoOSE Banken AB27.5. 9:00:1288,0688,2088,040,3928 984SEKSTO87,70
NP I PoOBanca MPS Rg- ------EURMIL1,11
NP I PoOUmpqua Holdings25.5. 2:00:00--16,601,72844 084USDNSQ16,60
NP I PoOHamilton Bancorp16.5. 23:20:00--0,000,005 650USDPNK,00
NP I PoOVseobec Uver Bk22.5. 13:15:31168,00170,00168,000,002 016EURBRA168,00
NP I PoOBRD - Groupe SG27.5. 9:00:4010,9010,9810,961,11500RONBUH10,84
NP I PoO1st Citizen Banc25.5. 2:00:00--437,340,0547 917USDNSQ437,34
NP I PoOBank East Asia Depository Receipt24.5. 23:20:00--3,072,33589USDPNK3,07
NP I PoORegions Finan24.5. 22:15:15--14,190,857 565 650USDNYQ14,19
NP I PoOMidWestOne25.5. 2:00:00--28,140,7226 829USDNSQ28,14
NP I PoOUOB Depository Receipt24.5. 23:20:00--35,790,8220 408USDPNK35,79
NP I PoOToronto Dominion- ------CADTOR76,10
NP I PoOKeyCorp24.5. 22:15:16--16,630,676 320 289USDNYQ16,63
NP I PoOBank Pekao SA27.5. 9:00:35104,10104,25104,200,293 886PLNWSE103,90
NP I PoOS & T Bancorp25.5. 2:00:00--39,042,0445 793USDNSQ39,04
NP I PoOWintrust Fincl25.5. 2:00:00--71,131,54345 947USDNSQ71,13
NP I PoOWestamerica Banc25.5. 2:00:00--61,611,23120 776USDNSQ61,61
NP I PoOChemical Fin25.5. 2:00:00--39,980,83390 659USDNSQ39,98
NP I PoOKOMERČNÍ BANKA27.5. 9:00:24858,50867,50858,500,2378CZKPSE-KOBOS856,50
NP I PoOZions25.5. 2:00:00--45,340,911 468 415USDNSQ45,34
NP I PoOCFB BPS17.5. 18:03:282,002,502,1211,11346PLNWSE2,12
NP I PoORaiffeisen Unsp ADR24.5. 23:20:00--5,97-0,50313USDPNK5,97
NP I PoOAlpha Bank24.5. 16:25:031,241,241,24-0,162 852 069EURATH1,24
NP I PoOCullen Frost Bks25.5. 0:40:14--96,491,25200 438USDNYQ96,49
NP I PoORoyal Bk Canada- ------CADTOR103,89
NP I PoOBanche Pop Unite- ------EURMIL2,38
NP I PoOING Bank Slaski24.5. 18:03:44191,40194,00192,20-0,102 729PLNWSE192,20
NP I PoOFirst Nat Groton4.4. 23:20:00--471,000,214USDPNK471,00
NP I PoOPac Mercantile25.5. 2:00:00--7,911,676 245USDNSQ7,91
NP I PoOSciet Genrle Depository Receipt24.5. 23:20:00--5,20-0,17224 208USDPNK5,20
NP I PoOVan Lanschot27.5. 9:00:0220,8020,9520,90-0,24976EURAEX20,95
NP I PoOGuaranty Fin15.5. 23:20:00--0,0775,00500USDPNK,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico25.5. 2:00:00--53,210,09529 742USDNSQ53,21
NP I PoOBarclays24.5. 17:35:121,491,491,49-0,0220 903 035GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,29
NP I PoOGraubundner KB Participation27.5. 9:00:081 460,001 475,001 470,000,342CHFSWX1 465,00
NP I PoOUnited Community25.5. 2:00:00--27,191,61284 028USDNSQ27,19
NP I PoOBBVA- ------EURMCE5,02
NP I PoODexia bk Slov17.4. 10:57:12400,00-410,000,00-EURBRA410,00
NP I PoOBOS27.5. 9:00:007,107,207,20-0,28200PLNWSE7,22
NP I PoOERSTE BANK27.5. 9:00:20842,20847,20846,000,791 104CZKPSE-KOBOS839,40
NP I PoOBankinter- ------EURMCE6,56
NP I PoOComonwelth Bk AU Depository Receipt24.5. 23:20:00--54,201,1114 165USDPNK54,20
NP I PoOFifth Third Banc25.5. 2:00:00--27,230,785 542 096USDNSQ27,23
NP I PoOOberbank Preferred Stock24.5. 17:45:0591,5091,0091,000,00350EURVIE91,00
NP I PoODanske Bk27.5. 9:00:39113,55113,85113,600,7124 338DKKCPH112,80
NP I PoOComerica24.5. 22:15:16--72,421,071 295 251USDNYQ72,42
NP I PoOABC Ltd- ------HKDHKG3,36
NP I PoOIndependent MA25.5. 2:00:00--75,072,0962 793USDNSQ75,07
NP I PoOBanner25.5. 2:00:00--53,021,86206 275USDNSQ53,02
NP I PoODBS Group Sp.ADR24.5. 23:20:00--73,080,6621 640USDPNK73,08
NP I PoOBank of Montreal- ------CADTOR103,60
NP I PoOBanca Intesa SpA- ------EURMIL1,92
NP I PoOSimmons Fst Natl25.5. 2:00:00--24,282,23242 522USDNSQ24,28
NP I PoOBank Of Greece24.5. 16:25:0312,6012,6012,601,292 467EURATH12,60
NP I PoOBank Nova Scotia24.5. 22:15:16--52,540,48889 249USDNYQ52,54
NP I PoOAbbey National Preferred Stock21.5. 7:16:021,621,621,620,00-GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR24.5. 23:20:00--12,333,0986 098USDPNK12,33
NP I PoOFirst Natl Nebrs23.5. 23:20:00--9 150,001,611USDPNK9 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat24.5. 22:49:002 826,060,142 822,2423.05.2019
Zdroj: BCPP