Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801283-0,39
KB11641165-0,68
PKN90,8490,85-0,88
Msft483,53484,040,10
Nokia5,2145,22-0,42
IBM306308,13-0,25
Mercedes-Benz Group AG61,7261,730,21
PFE25,9625,98-0,23
08.12.2025 11:27:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 11:24:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 280,00 -0,39 -5,00 5 752 711
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc6.12. 2:04:00P62,15106,0567,610,00551 575USDNYQ67,61
NP I PoOAm States Water6.12. 2:04:00P50,0080,6073,170,00269 797USDNYQ73,17
NP I PoOAmercan Water8.12. 11:17:41P128,56130,89129,690,1522USDNYQ129,50
NP I PoOAmeren6.12. 2:04:00P40,14100,9299,860,002 221 751USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,8013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 10:16:43P68,52172,19171,500,12979USDNYQ171,29
NP I PoOAvista8.12. 10:49:17P37,0041,0038,840,343USDNYQ38,71
NP I PoOBedzin8.12. 11:13:2523,4023,5023,400,00123PLNWSE23,40
NP I PoOBKW8.12. 11:21:33166,10166,40166,20-0,246 394CHFSWX166,60
NP I PoOBlack Hills Corp6.12. 2:04:00P65,01111,9069,940,00825 311USDNYQ69,94
NP I PoOBrookfield Infr6.12. 2:04:00P31,2055,8435,600,00616 000USDNYQ35,60
NP I PoOBurgenland Hldg5.12. 17:50:0573,5070,0072,500,0050EURVIE72,50
NP I PoOCal Water Svc6.12. 2:04:00P40,0051,5444,880,00379 421USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 11:01:03P38,3738,8038,470,10130USDNYQ38,43
NP I PoOCentrica8.12. 11:22:591,701,701,700,50936 322GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy6.12. 2:04:00P28,4472,0771,090,001 882 753USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.12. 2:00:00P31,0734,4634,120,0037 314USDNSQ34,12
NP I PoOConsol Edison8.12. 11:01:03P95,51102,0096,740,1412USDNYQ96,60
NP I PoOČEZ8.12. 11:24:161 280,001 283,001 280,00-0,394 497CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 11:16:00P58,0358,8958,39-0,17151USDNYQ58,49
NP I PoODrax Grp8.12. 11:22:427,777,787,780,8494 363GBPLSE7,71
NP I PoODTE Energy6.12. 2:04:00P52,75134,57131,230,001 579 968USDNYQ131,23
NP I PoODuke Energy8.12. 11:01:03P116,50117,47116,630,09163USDNYQ116,52
NP I PoOE.ON8.12. 11:06:01373,90377,40377,350,839CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt5.12. 23:20:00P--17,91-1,0079 962USDPNK17,91
NP I PoOEdison Intl6.12. 2:04:00P58,0958,4958,090,002 855 539USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 11:16:41172,00173,50173,500,87177EURPAR172,00
NP I PoOElia System Op8.12. 11:22:01103,90104,20104,102,0631 843EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 11:15:0219,2019,2419,21-1,2827 761PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53225,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 23:20:00P--10,16-0,49168 852USDPNK10,16
NP I PoOEnergia De Port8.12. 11:22:243,843,853,84-0,08702 900EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,0068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 11:22:4421,5321,5421,530,56281 500EURPAR21,41
NP I PoOEngie Sp ADR5.12. 23:20:00P--24,96-1,1990 224USDPNK24,96
NP I PoOEntergy6.12. 2:04:00P93,4696,5094,220,003 317 394USDNYQ94,22
NP I PoOEVN8.12. 10:57:1526,9027,0027,00-0,373 935EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 11:16:00P44,6045,3444,910,0015USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 10:26:4017,6617,6717,670,94119 617EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy6.12. 2:04:00P14,0922,6514,160,0095 569USDNYQ14,16
NP I PoOHawaiian Elec8.12. 11:11:45P11,6011,7511,633,386 243USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt5.12. 23:20:00P--0,91-8,4813 396USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils6.12. 2:04:00P51,91205,33129,140,00125 606USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP6.12. 2:04:00P50,98198,90126,810,00445 420USDNYQ126,81
NP I PoOJersey8.12. 11:09:244,604,804,802,13926GBPLSE4,70
NP I PoOKogeneracja8.12. 11:15:1564,5064,8064,800,62515PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group6.12. 2:04:00P19,1419,4419,260,002 547 516USDNYQ19,26
NP I PoOMGE Energy6.12. 2:00:00P76,00125,0678,660,0091 742USDNSQ78,66
NP I PoOMiddlesex Water6.12. 2:00:00P21,29-51,910,00208 063USDNSQ51,91
NP I PoOMVV Energie8.12. 9:02:4230,7031,2031,10-1,58249EURGER31,40
NP I PoONatl Grid Rg8.12. 11:22:5211,3711,3811,370,22390 571GBPLSE11,35
NP I PoONextEra Energy8.12. 11:22:14P83,0083,5583,490,43903USDNYQ83,13
NP I PoONiSource6.12. 2:04:00P41,0142,4242,000,002 841 118USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 9:00:021,271,321,300,00700GBPLSE1,30
NP I PoONRG Energy8.12. 11:16:00P163,65167,49163,650,4040USDNYQ163,00
NP I PoOOGE Energy Corp6.12. 2:04:00P17,3643,8043,380,00794 821USDNYQ43,38
NP I PoOOneok Inc8.12. 11:21:40P76,0176,6276,340,0016USDNYQ76,34
NP I PoOOrmat Tech8.12. 10:45:40P112,55115,82112,60-0,0411USDNYQ112,64
NP I PoOOtter Tail6.12. 2:00:00P36,10-82,130,00138 123USDNSQ82,13
NP I PoOPEP8.12. 10:52:0256,2056,4056,400,001 105PLNWSE56,40
NP I PoOPG E8.12. 11:09:38P15,1115,2815,230,46186USDNYQ15,16
NP I PoOPinnacle West6.12. 2:04:00P83,2592,2888,170,001 201 695USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 11:17:109,909,949,90-2,9411 477EURGER10,20
NP I PoOPNM Resources6.12. 2:04:00P56,4193,1658,230,00565 724USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 11:22:428,488,498,48-1,441 215 408PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 10:24:06P48,2250,4948,19-0,7831USDNYQ48,57
NP I PoOPPL8.12. 10:33:03P33,5933,8433,83-0,0946USDNYQ33,86
NP I PoOPublic Power8.12. 11:21:1817,7117,7217,720,3470 952EURATH17,66
NP I PoOPublic Srvce Ent8.12. 11:01:03P63,7580,6779,600,0435USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 11:21:193,283,293,291,39113 631EURLIS3,24
NP I PoORubis8.12. 11:22:0732,4432,4832,460,2513 913EURPAR32,38
NP I PoORWE8.12. 10:17:221 039,801 049,801 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt5.12. 23:20:00P--50,22-1,3241 442USDPNK50,22
NP I PoOSempra Energy8.12. 10:32:24P70,0095,5390,57-0,1024USDNYQ90,66
NP I PoOSevern Trent8.12. 11:21:1227,6127,6327,63-0,2223 513GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 11:16:00P86,0186,8886,18-0,12395USDNYQ86,28
NP I PoOSouthwest Gas8.12. 11:12:18P32,43124,0477,00-2,6322USDNYQ79,08
NP I PoOSSE8.12. 11:19:4821,5021,5121,50-0,59133 087GBPLSE21,63
NP I PoOStar Gas Partner Units6.12. 2:04:00P4,7518,5811,790,0039 353USDNYQ11,79
NP I PoOSubrbn Propane Units6.12. 2:04:00P15,5030,8719,300,00109 710USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 11:22:318,628,638,62-0,87459 608PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 9:00:012,442,492,45-1,617PLNWSE2,49
NP I PoOThe AES Corp8.12. 11:05:59P13,9113,9713,960,291 482USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00P--4,16-1,31344USDPNK4,16
NP I PoOUGI6.12. 2:04:00P32,0037,8837,510,003 295 000USDNYQ37,51
NP I PoOUnited Utilities8.12. 11:21:0212,0412,0512,05-0,2956 655GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 11:22:2829,3629,3829,370,17154 001EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 508,501 558,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00P--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:20:526,557,257,250,6925PLNWSE7,20
NP I PoOYork Water8.12. 10:00:26P33,0141,0033,501,1030USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 11:19:4617,4017,5017,44-0,9110 681PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 11:28:223 377,68-0,213 384,9105.12.2025
PX Indexvypsat8.12. 11:43:062 527,310,022 526,7305.12.2025
Warsaw SE WIG Indexvypsat8.12. 11:27:00110 271,470,27109 977,3005.12.2025
Zdroj: BCPP