Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941198-0,58
KB125612580,56
PKN105,98106-1,16
Msft423,81423,920,10
Nokia5,5545,5640,22
IBM314,73314,970,05
Mercedes-Benz Group AG58,6358,660,38
PFE25,225,220,00
03.02.2026 14:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 13:46:18
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,75 1,77 0,85 734 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 14:02:45P303,01312,99310,41-0,271 223USDNYQ311,25
NP I PoOAdmiral Group3.2. 14:02:4327,7627,7827,76-0,29157 743GBPLSE27,84
NP I PoOAFLAC Inc3.2. 13:06:47P111,51114,19111,950,00472USDNYQ111,95
NP I PoOAllianz3.2. 14:02:39380,70380,90380,800,42141 541EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 13:12:01P198,00201,00200,830,03241USDNYQ200,76
NP I PoOAmer Intl Group3.2. 13:50:54P73,5075,1573,86-0,08495USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P127,45140,00130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P33,0138,5338,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 13:04:18P90,0097,5096,70-0,01559USDNSQ96,71
NP I PoOArthur J Gallag3.2. 13:06:54P242,01251,49245,270,0030USDNYQ245,27
NP I PoOAssurant3.2. 13:15:54P96,63381,47238,96-0,59200USDNYQ240,39
NP I PoOAssured Guaranty3.2. 13:46:50P34,4496,0085,55-0,1274USDNYQ85,65
NP I PoOAviva Rg3.2. 14:02:486,436,446,44-1,181 009 539GBPLSE6,51
NP I PoOAxa SA3.2. 14:02:4539,1439,1539,140,54638 629EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 14:03:00P--46,240,06113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 13:06:41P94,06107,09103,860,001USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 355,82731 499,99729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 10:46:21P71,0072,9071,00-0,4218USDNYQ71,30
NP I PoOCincinnati Fin3.2. 13:06:18P125,00179,18162,480,0014USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,346,715,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 2:04:00P48,0248,5048,350,00385 188USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P42,5643,1742,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,4511,2311,120,0050 928USDNYQ11,12
NP I PoOCrawford3.2. 2:04:00P4,2416,6010,530,002 184USDNYQ10,53
NP I PoODonegal Group3.2. 2:00:00P16,3118,9418,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P36,9648,8044,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 13:05:43P255,53320,51281,930,0018USDNSQ281,93
NP I PoOEuCO3.2. 13:37:061,961,981,95-1,5270 722PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P63,5274,7663,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,418,518,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 14:01:44242,20242,60242,40-0,7431 361EURGER244,20
NP I PoOHanover Insurnce3.2. 13:33:06P140,60178,07175,100,3428USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1941,7537,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 14:02:402,672,672,67-0,145 373 627GBPLSE2,68
NP I PoOLincoln National3.2. 13:08:55P42,3042,7742,30-0,24611USDNYQ42,40
NP I PoOLoews3.2. 11:49:36P103,56108,74105,26-0,4915USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 13:53:44P1 990,012 039,082 031,00-0,155USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 14:00:55P189,45195,50189,460,6414USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P5,206,496,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 13:45:17P35,4491,6688,50-0,101USDNYQ88,59
NP I PoOMetLife3.2. 14:02:43P77,2679,2679,00-1,04466USDNYQ79,83
NP I PoOMunich Re3.2. 14:01:59517,20517,60517,40-0,0462 591EURGER517,60
NP I PoONuernberger Bet3.2. 12:07:48120,00120,50120,500,001EURGER120,50
NP I PoOOld Rep Intl3.2. 13:59:24P39,0039,5739,380,381 097USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 13:49:57P105,87266,49263,70-0,36158USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P24,1124,8924,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 14:01:00P202,50206,99203,400,181 671USDNYQ203,04
NP I PoOPrudential3.2. 14:02:1912,0312,0412,03-0,25819 837GBPLSE12,06
NP I PoOPrudential Finl3.2. 13:05:52P110,79112,00111,720,00166USDNYQ111,72
NP I PoOPZU3.2. 14:02:4971,7071,7471,701,53732 014PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P199,00208,05205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 13:05:37P232,80290,00284,500,001USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P64,2189,0079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 13:05:339,489,489,48-0,27921 272EURHEL9,50
NP I PoOScor3.2. 14:02:2528,1228,1428,120,4373 395EURPAR28,00
NP I PoOStandard Life Rg3.2. 14:02:482,192,192,19-0,72530 309GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,4875,5068,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 14:02:51855,00855,40855,600,0016 320CHFVTX855,60
NP I PoOSwiss Re3.2. 14:01:34124,35124,40124,400,20172 615CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 13:06:30P129,70140,00137,170,0037USDNYQ137,17
NP I PoOTravlrs3.2. 13:56:06P278,01287,49285,49-0,0510USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18388,00390,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2677,2076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 13:12:161 636,001 640,001 640,000,244 907CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 13:46:1848,5048,7048,751,7715 214PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 11:38:15P2 010,002 084,932 057,010,03251USDNYQ2 056,36
NP I PoOWR Berkley3.2. 13:00:02P67,3869,7468,000,3449USDNYQ67,77
NP I PoOZurich Financial3.2. 14:02:55556,40556,80556,60-0,2955 034CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.2. 14:08:00127 238,251,72125 086,5902.02.2026
Zdroj: BCPP