Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13431344-0,15
KB121012130,41
PKN98,7998,80,44
Msft460,914610,34
Nokia5,7365,7422,32
IBM309309,50,06
Mercedes-Benz Group AG59,2659,27-2,37
PFE25,4625,47-0,47
15.01.2026 14:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026
Hanmi Financial (HAFC.O, NASDAQ Cons)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
28,19 1,04 0,29 156 477
Premarket15.01.2026 14:04:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,19 28,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hanmi Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL PLAT/RBI open- ------PLNWSE6,11
NP I PoO10xL SILV/RBI open17.12. 18:02:1110,46-4,17-69,8318PLNWSE13,82
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 116,501 126,501 102,50-1,252PLNWSE1 116,50
NP I PoO1st Citizen Banc15.1. 13:01:01P2 143,002 183,002 163,000,08346USDNSQ2 161,26
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,3014,508,25-42,951 000PLNWSE14,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,6065,6030,25-43,77500PLNWSE53,80
NP I PoO3xL PEO/RBI open7.11. 18:00:3816,8817,2413,72-18,72700PLNWSE16,88
NP I PoO3xL PKN/RBI open21.11. 18:00:4227,2527,6529,006,6220PLNWSE27,20
NP I PoO3xL PKO/RBI open5.11. 18:00:3930,4530,9021,00-29,6510PLNWSE29,85
NP I PoO3xS ALE/RBI open17.10. 17:59:373,984,043,60-8,632 000PLNWSE3,94
NP I PoO3xS EUR/RBI open15.1. 12:29:4819,1419,3819,561,35200PLNWSE19,30
NP I PoO3xS KGH/RBI open15.1. 13:35:492,512,562,56-5,884 200PLNWSE2,72
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open12.1. 18:00:582,132,182,193,3010PLNWSE2,12
NP I PoO3xS PKN/RBI open15.1. 9:11:130,830,850,850,001 000PLNWSE,83
NP I PoO4xL TEN/RBI open13.1. 18:01:144,784,904,813,664 000PLNWSE4,64
NP I PoO4xS KGH/RBI open15.1. 14:06:301,511,551,55-8,2811 227PLNWSE1,69
NP I PoO5xL ATT/RBI open5.1. 18:00:290,180,400,15-11,7618 000PLNWSE,17
NP I PoO5xL BDX/RBI open14.1. 18:00:030,890,911,000,001 000PLNWSE1,00
NP I PoO5xL BHW/RBI open1.7. 18:01:456,066,219,0148,68560PLNWSE6,06
NP I PoO5xL CCC/RBI open16.12. 18:00:412,46-215,507822,7910PLNWSE2,72
NP I PoO5xL EAT/RBI open4.4. 18:17:030,03-0,19533,335 500PLNWSE,03
NP I PoO5xL GPW/RBI open13.1. 18:01:3140,0541,6044,1512,63100PLNWSE39,20
NP I PoO5xL ING/RBI open6.5. 17:59:5810,0610,287,13-32,22280PLNWSE10,52
NP I PoO5xL PKP/RBI open2.1. 18:00:120,03-0,030,001PLNWSE,03
NP I PoO5xL TEN/RBI open14.1. 17:59:482,532,612,440,00137PLNWSE2,44
NP I PoO5xL XTB/RBI open15.1. 12:26:5514,6015,0415,22-3,55500PLNWSE14,74
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,430,473,26658,1430PLNWSE,43
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open28.11. 18:00:062,052,071,9514,043 000PLNWSE1,71
NP I PoO6xL MWIG40/RBI open9.1. 18:00:4034,8035,6535,550,2821PLNWSE35,45
NP I PoO6xS GAMES/RBI open10.12. 18:00:170,290,310,4422,221 100PLNWSE,36
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,21-0,77266,6750PLNWSE,21
NP I PoO739250/RBI 2615.1. 10:42:031 026,001 045,501 025,502,81250PLNWSE1 024,50
NP I PoO7xL BRN/RBI open28.8. 17:59:480,710,751,3944,791 100PLNWSE,96
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3634,5535,5520,40-42,138PLNWSE35,25
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,09-0,77755,56230PLNWSE,09
NP I PoO8xL BRN/RBI open23.6. 18:01:190,290,333,19659,5213PLNWSE,42
NP I PoOAbbey National Preferred Stock15.1. 9:30:011,471,501,500,0046GBPLSE1,49
NP I PoOAbbey National Preferred Stock15.1. 13:46:361,731,751,750,00-GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,58
NP I PoOABCK Depository Receipt14.1. 23:20:00P--17,86-0,5622 109USDPNK17,86
NP I PoOAkbank Turk Depository Receipt14.1. 23:20:00P--3,453,765 101USDPNK3,45
NP I PoOAlpha Bank Sp ADR14.1. 23:20:00P--0,97-3,0099 274USDPNK,97
NP I PoOAXIS Bank Depository Receipt15.1. 12:05:0571,2071,5071,600,281USDLIB71,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,12
NP I PoOBanca Intesa SpA- ------EURMIL5,97
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,60
NP I PoOBanco do Brs Sp ADR14.1. 23:20:00P--4,040,50212 207USDPNK4,04
NP I PoOBanco Santander Depository Receipt15.1. 10:00:13P6,256,386,391,111USDNYQ6,32
NP I PoOBanco Santander SA- ------EURMCE10,49
NP I PoOBank East Asia Depository Receipt12.1. 23:20:00P--1,710,885 100USDPNK1,71
NP I PoOBank Handlowy15.1. 14:02:43110,20110,40110,400,3619 907PLNWSE110,00
NP I PoOBank Hawaii Corp15.1. 2:04:00P62,9373,9870,510,00232 775USDNYQ70,51
NP I PoOBank Millennium15.1. 14:05:0216,5416,5816,54-0,72176 081PLNWSE16,66
NP I PoOBank Nova Scotia15.1. 13:06:56P72,5072,6073,000,00918USDNYQ73,00
NP I PoOBank Of Greece15.1. 14:01:0415,6015,6515,650,004 533EURATH15,65
NP I PoOBank of China- ------HKDHKG4,48
NP I PoOBank of China Depository Receipt14.1. 23:20:00P--14,330,2138 164USDPNK14,33
NP I PoOBank of Montreal- ------CADTOR185,09
NP I PoOBank Pekao SA15.1. 14:06:39208,40208,50208,50-0,29298 783PLNWSE209,10
NP I PoOBank Rakyat Indo Depository Receipt14.1. 23:20:00P--10,980,3783 355USDPNK10,98
NP I PoOBankinter- ------EURMCE14,31
NP I PoOBanner15.1. 2:00:00P52,5575,0064,070,00117 901USDNSQ64,07
NP I PoOBarclays15.1. 14:06:484,814,814,810,315 157 399GBPLSE4,80
NP I PoOBasel Kbank15.1. 14:01:041 025,001 030,001 030,001,98390CHFSWX1 010,00
NP I PoOBBVA- ------EURMCE21,01
NP I PoOBC Vaudoise Rg15.1. 14:00:48103,60103,80103,800,1010 922CHFSWX103,70
NP I PoOBco de Sabadell- ------EURMCE3,25
NP I PoOBco Sntndr Chile Depository Receipt15.1. 13:46:03P32,9733,2133,00-0,09176USDNYQ33,03
NP I PoOBerner Kantnlbnk15.1. 14:01:53322,00323,00322,500,001 261CHFSWX322,50
NP I PoOBFCE Participation4.12. 13:46:22703,10745,30710,000,982EURPAR703,10
NP I PoOBGZ15.1. 14:03:53131,50132,00131,500,3812 419PLNWSE131,00
NP I PoOBKS Bank15.1. 13:30:0019,0018,3018,600,542 030EURVIE18,50
NP I PoOBNP Paribas15.1. 14:06:4887,1787,1887,170,20515 991EURPAR87,00
NP I PoOBNP Paribas Depository Receipt15.1. 14:04:59P--51,110,78696 623USDPNK50,71
NP I PoOBOS15.1. 13:58:4110,1210,1410,140,2010 397PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH28,40
NP I PoOBSKT/RBI 271.12. 18:01:331 056,501 076,501 085,503,431PLNWSE1 049,50
NP I PoOBSKT/RBI 2712.1. 18:00:59766,00786,00759,00-3,98135PLNWSE766,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE67,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR105,50
NP I PoOCapital City Bk15.1. 10:15:08P43,0269,4943,710,003USDNSQ43,71
NP I PoOCathay Gnrl Banc15.1. 2:00:00P48,6852,4749,980,00230 064USDNSQ49,98
NP I PoOCCB Depository Receipt14.1. 23:20:00P--19,84-0,5063 706USDPNK19,84
NP I PoOCCC/RBI 287.1. 18:00:37924,50944,50896,00-3,29200PLNWSE926,50
NP I PoOCCC/RBI 289.1. 18:00:45962,50982,50974,000,62200PLNWSE968,00
NP I PoOCdn Imperial Bnk- ------CADTOR126,97
NP I PoOCentral Pac Fin15.1. 2:04:00P20,1334,0031,610,00116 832USDNYQ31,61
NP I PoOCFB BPS15.1. 12:51:465,205,355,20-4,592 130PLNWSE5,45
NP I PoOCity Holding15.1. 2:00:00P119,86194,07122,930,00100 243USDNSQ122,93
NP I PoOCNB Fin Cp PA15.1. 2:00:00P25,5027,5026,400,0076 990USDNSQ26,40
NP I PoOColumbia Banking15.1. 13:41:30P28,2528,9828,721,096USDNSQ28,41
NP I PoOComerica15.1. 13:06:09P89,2495,0090,560,001USDNYQ90,56
NP I PoOCommerzbank15.1. 14:06:2735,2835,3035,29-2,05703 399EURGER36,03
NP I PoOComonwelth Bk AU Depository Receipt15.1. 14:04:59P--102,16-0,142 000USDPNK102,30
NP I PoOCredicorp15.1. 2:04:00P312,14506,55316,990,00323 874USDNYQ316,99
NP I PoOCredit Agricole15.1. 14:06:2417,6617,6617,66-0,081 131 974EURPAR17,67
NP I PoOCREDIT AGRICOLE15.1. 11:11:43143,20143,50143,200,1011EURPAR143,06
NP I PoOCullen Frost Bks15.1. 2:04:00P132,51138,49137,110,00544 144USDNYQ137,11
NP I PoOCVB Financial15.1. 2:00:00P19,2219,3619,300,00889 317USDNSQ19,30
NP I PoODanske Bk15.1. 14:05:09323,10323,30323,20-0,34215 561DKKCPH324,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK25,21
NP I PoODAX/RBI Open End10.12. 18:00:0641,9042,3044,456,09150PLNWSE41,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK181,12
NP I PoOEast West Bancp15.1. 12:15:54P110,01120,92114,500,0346USDNSQ114,46
NP I PoOERSTE BANK15.1. 14:10:392 501,002 504,002 504,00-1,5743 850CZKPSE-KOBOS2 544,00
NP I PoOErste Bank Depository Receipt14.1. 23:20:00P--60,83-0,3432 006USDPNK60,83
NP I PoOF3LBRE/RBI open- -7,20--0,00-PLNWSE7,32
NP I PoOF3LENA/RBI open15.1. 9:28:156,206,456,31-1,1052PLNWSE6,38
NP I PoOF3LENG/RBI open15.1. 12:29:3780,0082,8080,00-3,037PLNWSE82,40
NP I PoOF3LTPE/RBI open15.1. 9:42:2916,9817,5016,661,83190PLNWSE16,36
NP I PoOFifth Third Banc15.1. 13:07:34P48,5848,8048,570,0033USDNSQ48,57
NP I PoOFIRST BANCORP15.1. 2:04:00P20,3722,7121,020,00744 580USDNYQ21,02
NP I PoOFirst Bancorp15.1. 10:00:14P50,0057,5254,56-1,5410USDNSQ55,42
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,31
NP I PoOFirst Financial15.1. 13:00:00P23,5026,5425,76-0,7325USDNSQ25,95
NP I PoOFirst Horizn Ntl15.1. 14:05:04P24,2524,8824,682,622 256USDNYQ24,05
NP I PoOFirst Merch15.1. 13:00:00P37,4238,1738,060,6920USDNSQ37,80
NP I PoOGetin Holding15.1. 13:37:400,600,600,60-0,17191 162PLNWSE,60
NP I PoOGOLD/RBI Ct15.1. 11:01:56356,00359,50360,00-0,1448PLNWSE356,50
NP I PoOGOLD/RBI Ct14.1. 17:59:58340,50-344,500,005PLNWSE344,50
NP I PoOGraubundner KB Participation15.1. 14:06:521 870,001 885,001 885,000,27219CHFSWX1 880,00
NP I PoOHalyk Depository Receipt15.1. 13:50:0828,3528,4028,400,1815 278USDLIB28,35
NP I PoOHancock Holding15.1. 12:35:25P50,4467,6066,93-0,741USDNSQ67,43
NP I PoOHanmi Financial15.1. 2:00:00P28,1928,4728,190,00156 477USDNSQ28,19
NP I PoOHeritage Commerc15.1. 2:00:00P12,3912,5712,450,00524 568USDNSQ12,45
NP I PoOHSBC15.1. 14:06:4112,3212,3212,321,574 140 608GBPLSE12,13
NP I PoOHuntington Banc15.1. 14:04:39P17,6117,7417,690,06698USDNSQ17,68
NP I PoOChina Constrn Bk- ------HKDHKG7,77
NP I PoOIndependent MA15.1. 13:41:27P73,00119,6974,00-1,08748USDNSQ74,81
NP I PoOIndependent MI15.1. 13:00:00P28,7552,8333,471,3620USDNSQ33,02
NP I PoOIndus Comm Bk- ------HKDHKG6,24
NP I PoOIndus Comm Bk Depository Receipt14.1. 23:20:00P--15,92-0,8732 833USDPNK15,92
NP I PoOING Bank Slaski15.1. 14:00:34355,50357,00355,50-0,703 850PLNWSE358,00
NP I PoOIntesa Sp ADR14.1. 23:20:00P--41,97-0,051 784 699USDPNK41,97
NP I PoOJyske Bank A/S15.1. 14:04:44945,50946,00946,00-0,1145 738DKKCPH947,00
NP I PoOKBC Banc Holding15.1. 14:06:16117,50117,60117,551,12134 785EURBRU116,25
NP I PoOKBC Groep Depository Receipt14.1. 23:20:00P--67,671,1542 255USDPNK67,67
NP I PoOKeyCorp15.1. 13:07:34P20,8821,0720,950,00388USDNYQ20,95
NP I PoOKGH/RBI 279.1. 18:00:551 126,50-1 129,000,22523PLNWSE1 126,50
NP I PoOKGHX3L/RBI Zt14.1. 17:59:402,532,662,360,00500PLNWSE2,36
NP I PoOKOMERČNÍ BANKA15.1. 14:11:481 210,001 213,001 213,000,4142 170CZKPSE-KOBOS1 208,00
NP I PoOLat Am Exp Bnk15.1. 13:33:28P43,0044,3643,43-0,343USDNYQ43,58
NP I PoOLloyds Bankg Grp Preferred Stock15.1. 11:45:111,641,681,680,00-GBPLSE1,66
NP I PoOLloyds TSB15.1. 14:06:491,021,021,020,5446 197 768GBPLSE1,01
NP I PoOM&T Bank15.1. 13:07:04P171,82222,25209,790,0043USDNYQ209,79
NP I PoOmBank SA15.1. 14:06:161 012,501 013,501 013,00-0,644 783PLNWSE1 019,50
NP I PoOMercantile Bank15.1. 2:00:00P48,9379,0549,720,0077 918USDNSQ49,72
NP I PoOMerkur Bank13.1. 12:30:4018,6018,9018,90-0,53140EURFRA18,70
NP I PoOMidWestOne15.1. 2:00:00P26,0048,0041,320,00515 367USDNSQ41,32
NP I PoONatl Aust Bank- ------AUDASX41,91
NP I PoONatl Aust Bank Depository Receipt14.1. 23:20:00P--14,11-0,84102 288USDPNK14,11
NP I PoONatl Bank Greece Rg15.1. 14:06:4714,9915,0015,002,421 284 907EURATH14,64
NP I PoONatl Bk Canada- ------CADTOR170,15
NP I PoONatWest Grp Rg15.1. 14:04:506,396,396,381,304 370 664GBPLSE6,30
NP I PoONatWest Preferred Stock15.1. 13:47:521,541,581,570,1849 606GBPLSE1,56
NP I PoONKE/RBI 2715.1. 10:32:471 013,001 033,001 013,001,00100PLNWSE1 014,00
NP I PoOOberbank15.1. 13:30:29--76,800,004 148EURVIE76,80
NP I PoOOld Savings Bncp15.1. 2:00:00P20,2621,3620,460,00487 974USDNSQ20,46
NP I PoOOTP Bank2.10. 14:34:192 363,002 403,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,02-7,091,001 000PLNWSE7,02
NP I PoOPiraeus Fin Hlg Rg23.12. 16:25:007,017,017,01-0,486 254 998EURATH7,01
NP I PoOPKN/RBI 2817.10. 17:59:341 051,001 075,001 030,00-2,00149PLNWSE1 051,00
NP I PoOPKN/RBI Ct- -15,42--0,00-PLNWSE15,40
NP I PoOPKO BP15.1. 9:20:30503,20505,60504,601,18230CZKPSE-KOBOS498,70
NP I PoOPNC Finl Svc15.1. 14:06:31P211,35216,45212,450,06253USDNYQ212,32
NP I PoOPopular PRico15.1. 13:21:37P107,25201,68125,00-0,965USDNSQ126,21
NP I PoOPreferred Bank15.1. 2:00:00P41,89-95,300,0069 837USDNSQ95,30
NP I PoORaiffeisen Unsp ADR14.1. 23:20:00P--10,832,274 910USDPNK10,83
NP I PoORaiffsen Intl Bk15.1. 12:27:19888,40894,40894,80-1,2158CZKPSE-KOBOS905,80
NP I PoORegions Finan15.1. 13:07:38P28,0728,3128,140,00392USDNYQ28,14
NP I PoORepublic Banc15.1. 2:00:00P66,50113,5670,980,0036 447USDNSQ70,98
NP I PoORoyal Bk Canada- ------CADTOR234,08
NP I PoOS & T Bancorp15.1. 13:00:00P39,8063,9840,531,3515USDNSQ39,99
NP I PoOSantander Bank Polska15.1. 14:04:54539,20539,60539,20-0,6633 872PLNWSE542,80
NP I PoOSciet Genrle Depository Receipt15.1. 14:00:04P--16,530,00237 156USDPNK16,53
NP I PoOSciet Genrle Depository Receipt14.1. 23:20:00P--11,82-0,4246 745USDPNK11,82
NP I PoOSE Banken AB15.1. 14:06:17202,20202,30202,301,101 404 354SEKSTO200,10
NP I PoOSecure Trust15.1. 13:59:5513,4013,5013,40-0,7414 236GBPLSE13,50
NP I PoOSierra Bancorp15.1. 2:00:00P30,9735,0034,330,0055 806USDNSQ34,33
NP I PoOSILVER/RBI Ct29.12. 18:07:02170,00-122,40-22,92500PLNWSE158,80
NP I PoOSILVER/RBI Ct15.1. 12:53:5235,0035,4036,350,835 371PLNWSE36,05
NP I PoOSimmons Fst Natl15.1. 2:00:00P18,8319,2319,040,001 152 197USDNSQ19,04
NP I PoOSociete Generale15.1. 14:06:3570,7470,7670,720,03558 312EURPAR70,70
NP I PoOSt Galler Ktbk15.1. 13:48:19580,00582,00582,000,00960CHFSWX582,00
NP I PoOStandard Chartered Plc 8.25% - GBP15.1. 13:08:321,401,441,430,00-GBPLSE1,42
NP I PoOStandrd Chartrd15.1. 14:06:4818,4918,5018,490,68795 265GBPLSE18,37
NP I PoOStd Chart 7.375Ncip15.1. 13:14:511,231,281,260,00-GBPLSE1,25
NP I PoOSv Handbk -A-15.1. 14:05:58140,95141,00141,001,002 483 355SEKSTO139,60
NP I PoOSv Handbk -B-15.1. 14:05:45240,40240,80240,800,8499 318SEKSTO238,80
NP I PoOSWEDBANK AB15.1. 14:06:53344,70344,80344,803,393 774 398SEKSTO333,50
NP I PoOSwedbank Sp ADR15.1. 14:04:19P--37,432,2127 067USDPNK36,62
NP I PoOSydbank A/S15.1. 13:59:14569,50570,50570,50-0,0949 705DKKCPH571,00
NP I PoOTatra Banka13.1. 15:49:5425 000,00-24 400,00-1,61-EURBRA24 800,00
NP I PoOTexas Capital15.1. 2:00:00P96,17153,6596,640,00443 517USDNSQ96,64
NP I PoOToronto Dominion- ------CADTOR130,18
NP I PoOTPSX3L/RBI Zt- -5,99--0,00-PLNWSE5,97
NP I PoOTrustmark15.1. 2:00:00P36,2563,9040,190,00462 982USDNSQ40,19
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt14.1. 23:20:00P--56,560,9835 151USDPNK56,56
NP I PoOUS Bancorp15.1. 14:02:52P53,5553,6553,640,26509USDNYQ53,50
NP I PoOValiant Holding15.1. 14:02:50155,80156,20156,00-1,028 139CHFSWX157,60
NP I PoOVan Lanschot15.1. 14:05:2752,1052,2052,200,9719 964EURAEX51,70
NP I PoOVseobec Uver Bk13.1. 15:49:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.1. 2:00:00P28,7530,3930,090,00113 152USDNSQ30,09
NP I PoOWells Fargo15.1. 14:06:19P89,0389,2089,20-0,0629 072USDNYQ89,25
NP I PoOWesbanco Inc15.1. 2:00:00P33,4034,1333,800,00399 422USDNSQ33,80
NP I PoOWestamerica Banc15.1. 2:00:00P48,0472,8348,520,00134 901USDNSQ48,52
NP I PoOWestern Alliance15.1. 13:07:46P88,0190,0088,320,0081USDNYQ88,32
NP I PoOWestpac Banking- ------AUDASX38,28
NP I PoOWIG20/RBI 279.4. 17:59:401 037,501 057,501 001,50-3,4250PLNWSE1 037,00
NP I PoOWintrust Fincl15.1. 13:39:29P130,00145,00144,320,0032 659USDNSQ144,32
NP I PoOXTB/RBI 289.1. 18:00:48967,00987,00982,501,5570PLNWSE967,50
NP I PoOZions15.1. 14:00:23P58,7159,3158,75-0,0710USDNSQ58,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP