Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB861,5-0,92
PKN66,5966,63-0,55
Msft391,56391,61-4,17
Nokia3,3643,3675-1,61
IBM167,61167,62-9,06
Mercedes-Benz Group AG72,5772,6-1,97
PFE25,6825,69-2,21
25.04.2024 16:16:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 10:07:10
OTP Bank (OTPB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,04 -0,52 -0,23 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 16:10:481 724,731 746,831 736,816,2833 810USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,6211,8013,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,929,0510,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:234,754,877,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,164,294,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4337,6039,1547,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,775,957,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5850,1051,6037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open25.4. 12:35:3114,4014,7415,46-1,78488PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,853,973,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-1,0140 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-0,019 558GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt25.4. 15:52:36--11,130,45133USDPNK11,25
NP I PoOAkbank Turk Depository Receipt25.4. 16:03:56--3,50-5,91557USDPNK3,72
NP I PoOAlpha Bank25.4. 16:10:131,631,631,630,494 952 320EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 16:10:3246,7446,9646,78-2,8410 489USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 15:59:2268,0068,2068,204,9212 710USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR25.4. 16:10:59--5,240,0920 774USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 16:09:295,215,225,21-1,1431 576USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt25.4. 15:30:02--1,202,543USDPNK1,20
NP I PoOBank Handlowy25.4. 16:10:42111,20111,60111,40-2,1111 521PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 16:10:5757,4157,6657,45-2,0110 718USDNYQ58,67
NP I PoOBank Millennium25.4. 16:07:049,259,279,25-0,86370 505PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 16:10:5145,7145,7245,73-2,33303 186USDNYQ46,80
NP I PoOBank Of Greece25.4. 15:56:3514,2514,3014,300,703 137EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt25.4. 16:02:02--11,030,648 314USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 16:10:31168,60168,65168,65-1,95370 870PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt25.4. 16:05:34--16,001,0511 813USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 16:11:4544,9845,2745,05-2,0314 144USDNSQ46,15
NP I PoOBarclays25.4. 16:10:452,042,042,046,4174 185 700GBPLSE1,91
NP I PoOBasel Kbank25.4. 16:11:45874,00878,00874,00-1,13455CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 16:09:1199,1599,3099,25-1,3915 035CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 16:09:5218,2318,2618,260,1136 891USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 15:53:32248,00249,00249,002,053 326CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 13:29:13101,50103,00102,00-1,9243PLNWSE104,00
NP I PoOBKS Bank25.4. 13:30:1316,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas25.4. 16:11:3167,9968,0167,990,461 862 616EURPAR67,73
NP I PoOBNP Paribas Depository Receipt25.4. 16:10:39--36,34-0,3711 963USDPNK36,50
NP I PoOBOS25.4. 16:11:0015,6515,7015,65-4,579 440PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40893,50913,50963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 16:09:4226,7227,1726,76-0,95886USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 16:11:4534,6734,7634,68-2,2827 679USDNSQ35,53
NP I PoOCCB Depository Receipt25.4. 16:11:49--12,661,041 215USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 16:09:5519,6819,7719,78-1,257 803USDNYQ19,95
NP I PoOCFB BPS25.4. 14:34:504,844,924,920,821 784PLNWSE4,88
NP I PoOCity Holding25.4. 16:10:16104,67105,33104,89-1,034 753USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 16:10:2618,9019,0619,05-1,402 307USDNSQ19,34
NP I PoOColumbia Banking25.4. 16:10:4318,7918,8018,81-2,08162 304USDNSQ19,21
NP I PoOComerica25.4. 16:10:4251,4751,5251,51-2,48176 471USDNYQ52,95
NP I PoOCommerzbank25.4. 16:11:5214,1214,1314,131,844 611 774EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt25.4. 16:10:42--73,27-0,3996USDPNK74,17
NP I PoOCredicorp25.4. 16:10:41166,91167,41167,40-0,6816 526USDNYQ168,22
NP I PoOCredit Agricole25.4. 16:10:2214,4414,4514,44-0,101 607 842EURPAR14,45
NP I PoOCREDIT AGRICOLE25.4. 15:11:5271,5172,3471,51-1,23427EURPAR72,40
NP I PoOCullen Frost Bks25.4. 16:10:40112,37112,91112,27-4,17114 775USDNYQ116,84
NP I PoOCVB Financial25.4. 16:10:2116,3916,4016,39-3,86128 158USDNSQ17,09
NP I PoODanske Bk25.4. 16:10:26202,90203,10202,90-0,88406 967DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 16:11:4575,6275,7775,70-2,0175 068USDNSQ77,20
NP I PoOERSTE BANK25.4. 16:16:571 113,50-1 113,50-0,49136 364CZKPSE-KOBOS1 119,00
NP I PoOErste Bank Depository Receipt25.4. 16:10:15--23,74-0,16451USDPNK23,80
NP I PoOEurobank Ergas25.4. 16:09:581,992,001,99-0,8411 133 021EURATH2,02
NP I PoOFifth Third Banc25.4. 16:11:4736,4436,4536,43-1,99346 188USDNSQ37,23
NP I PoOFIRST BANCORP25.4. 16:10:5217,3217,3317,32-2,0979 989USDNYQ17,70
NP I PoOFirst Bancorp25.4. 16:11:3732,8433,0533,00-4,3033 975USDNSQ34,50
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 16:11:5422,1622,2122,16-1,4620 126USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 16:10:4114,7814,7914,77-0,90479 668USDNYQ14,93
NP I PoOFirst Merch25.4. 16:10:5334,1834,3934,29-2,2023 530USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 16:10:470,480,480,48-2,26604 545PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 15:11:431 730,001 745,001 745,000,2936CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 15:57:4218,2018,3418,280,3313 318USDLIB18,22
NP I PoOHancock Holding25.4. 16:11:5445,6145,7045,61-1,6850 259USDNSQ46,47
NP I PoOHanmi Financial25.4. 16:10:4615,4715,5115,502,4832 540USDNSQ15,14
NP I PoOHeritage Commerc25.4. 16:10:478,168,178,17-2,3922 759USDNSQ8,36
NP I PoOHSBC25.4. 16:10:486,606,606,60-0,546 906 510GBPLSE6,64
NP I PoOHuntington Banc25.4. 16:10:4513,5013,5113,49-1,821 983 764USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 16:10:1051,2151,4851,26-2,9935 909USDNSQ52,92
NP I PoOIndependent MI25.4. 16:11:3124,9325,2724,981,512 783USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt25.4. 16:08:59--10,520,38147USDPNK10,51
NP I PoOING Bank Slaski25.4. 16:08:56311,50313,00312,000,165 657PLNWSE311,50
NP I PoOIntesa Sp ADR25.4. 16:10:54--22,41-1,047 761USDPNK22,68
NP I PoOJyske Bank A/S25.4. 16:10:18562,00563,00562,50-1,8461 385DKKCPH572,00
NP I PoOKBC Groep Depository Receipt25.4. 16:09:53--37,11-2,98534USDPNK38,22
NP I PoOKeyCorp25.4. 16:10:4714,4714,4814,46-2,911 768 117USDNYQ14,93
NP I PoOKGH/RBI 2715.4. 17:59:271 030,501 050,501 039,501,41140PLNWSE1 025,00
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,133PLNWSE964,50
NP I PoOKOMERČNÍ BANKA25.4. 16:15:40-861,50861,50-0,92214 679CZKPSE-KOBOS869,50
NP I PoOLat Am Exp Bnk25.4. 16:09:5528,8528,9628,85-1,5031 747USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 16:11:480,510,510,51-1,3552 744 544GBPLSE,52
NP I PoOM&T Bank25.4. 16:10:39145,98146,20146,10-1,05168 196USDNYQ147,96
NP I PoOmBank SA25.4. 16:08:54670,00670,60670,00-0,217 108PLNWSE671,00
NP I PoOMercantile Bank25.4. 16:10:4636,0536,2236,05-2,034 014USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 16:09:5720,8921,1720,92-2,4798USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 16:10:47--11,09-1,7513USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 16:10:187,567,567,56-1,152 668 014EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 16:10:492,882,892,880,778 538 559GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 13:30:26--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp25.4. 16:11:3514,1814,2114,18-1,8620 099USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 16:11:5380,5080,6780,51-2,7656 819USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 16:10:383,923,933,92-2,108 668 742EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 16:11:46154,75154,94154,83-1,99186 429USDNYQ158,06
NP I PoOPopular PRico25.4. 16:10:4586,4286,6586,53-2,1112 190USDNSQ88,36
NP I PoOPreferred Bank25.4. 16:10:3275,8776,2575,97-1,128 939USDNSQ76,89
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09--461,50-0,6523CZKPSE-KOBOS461,50
NP I PoORegions Finan25.4. 16:11:4419,4019,4119,35-1,851 399 968USDNYQ19,77
NP I PoORepublic Banc25.4. 16:11:2748,4049,6048,90-3,481 422USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 16:10:5330,5830,7030,65-2,057 233USDNSQ31,27
NP I PoOSandy Spring25.4. 16:10:4020,8620,9420,89-2,8615 827USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 16:10:26558,80559,40559,20-1,9028 638PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt25.4. 16:04:35--8,82-1,121 503USDPNK8,94
NP I PoOSciet Genrle Depository Receipt25.4. 16:10:53--5,37-2,0110 367USDPNK5,48
NP I PoOSE Banken AB25.4. 16:11:48142,70142,75142,75-1,251 932 647SEKSTO144,55
NP I PoOSecure Trust25.4. 15:38:406,926,986,92-1,7011 428GBPLSE7,04
NP I PoOSierra Bancorp25.4. 16:09:5620,0420,5920,11-1,581 018USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 16:11:3517,2617,3217,25-5,2152 977USDNSQ18,23
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 16:10:246,836,846,830,592 115 072GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,070,474 800GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 16:11:5596,2496,2696,26-3,2016 736 043SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 16:11:53119,80119,90119,90-2,60368 493SEKSTO123,20
NP I PoOSwedbank Sp ADR25.4. 16:07:57--18,90-3,09247USDPNK19,11
NP I PoOSydbank A/S25.4. 16:10:13352,80353,20353,00-1,2981 409DKKCPH357,60
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 16:10:5258,6958,8458,79-2,2615 217USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 16:10:5329,8229,8729,801,57115 440USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 16:09:3725,4525,4925,45-3,4630 161USDNSQ26,33
NP I PoOUOB Depository Receipt25.4. 16:09:57--44,56-2,121 130USDPNK45,73
NP I PoOUS Bancorp25.4. 16:11:4640,4140,4240,42-2,641 046 883USDNYQ41,61
NP I PoOValiant Holding25.4. 16:04:35107,80108,20108,200,745 837CHFSWX107,40
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 16:11:3525,6925,8425,71-2,4913 156USDNSQ26,47
NP I PoOWells Fargo25.4. 16:11:4660,1760,1860,19-0,572 347 936USDNYQ60,60
NP I PoOWesbanco Inc25.4. 16:11:5427,3727,4927,37-2,9913 637USDNSQ28,28
NP I PoOWestamerica Banc25.4. 16:10:2446,9547,1647,13-1,639 563USDNSQ47,86
NP I PoOWestern Alliance25.4. 16:10:5058,0158,1458,11-2,1663 101USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 16:11:4598,0498,2598,09-2,0825 139USDNSQ100,13
NP I PoOZions25.4. 16:10:4341,2041,2241,19-1,97191 893USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat25.4. 16:32:1166 370,19-0,0166 376,5524.04.2024
CECE Indexvypsat25.4. 16:17:192 067,60-0,542 077,9924.04.2024
Zdroj: BCPP