Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,82498,860,58
Nokia4,2514,50,36
IBM293,4293,571,34
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2524,260,27
30.06.2025 18:12:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:15:06
OTP Bank (OTPB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,12 -1,27 -0,86 5 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,6225,508,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc30.6. 17:48:481 964,511 972,481 972,000,7719 907USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,108,1818,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,9093,3030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,7815,1014,826,471PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,404,503,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,7413,909,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,433,523,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 18:01:091,082,001,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,40-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,811,871,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,1544,4528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,642,6611,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,7030,4027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 18:00:431,081,691,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,6211,9614,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,650,6914,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,591,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt30.6. 18:12:29--17,81-2,2419 958USDPNK18,22
NP I PoOAkbank Turk Depository Receipt30.6. 17:29:18--3,4210,8831 384USDPNK3,08
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 17:55:34--0,923,994 171USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 17:35:1669,0070,3069,40-2,6610 642USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR30.6. 18:04:45--4,091,49132 166USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 18:01:585,455,465,462,54124 314USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 18:01:18118,60119,20119,401,5390 672PLNWSE117,60
NP I PoOBank Hawaii Corp30.6. 18:09:1167,6867,7767,69-0,2349 296USDNYQ67,84
NP I PoOBank Millennium30.6. 18:01:1614,2014,2614,302,661 177 518PLNWSE13,93
NP I PoOBank Nova Scotia30.6. 18:12:2955,1755,1955,180,62346 193USDNYQ54,84
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt30.6. 17:57:28--14,48-2,2816 753USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 18:01:17184,70185,20185,001,65843 953PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 18:04:12--11,45-1,8017 726USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner30.6. 18:05:3164,2764,3964,310,4535 969USDNSQ64,02
NP I PoOBarclays30.6. 17:35:113,353,383,37-0,3721 207 493GBPLSE3,39
NP I PoOBasel Kbank30.6. 17:31:10914,00920,00914,00-0,87236CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 17:31:1091,2591,5091,450,0556 488CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt30.6. 18:12:4425,1825,2025,182,48322 073USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 17:31:10251,00251,50251,500,601 628CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 18:01:16106,00107,00106,500,4716 534PLNWSE106,00
NP I PoOBKS Bank30.6. 17:50:0517,6017,3017,600,002 820EURVIE17,30
NP I PoOBNP Paribas30.6. 17:35:0876,0876,7676,32-0,752 961 181EURPAR76,90
NP I PoOBNP Paribas Depository Receipt30.6. 18:11:29--44,96-0,4149 823USDPNK45,14
NP I PoOBOS30.6. 18:01:1610,2810,3610,361,5713 831PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 2713.6. 18:01:27457,50477,50487,5010,17461PLNWSE442,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk30.6. 18:01:5339,0239,3339,210,243 693USDNSQ39,11
NP I PoOCathay Gnrl Banc30.6. 18:12:2745,7045,7545,740,1553 736USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 18:04:19--20,25-0,7432 281USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin30.6. 18:10:1727,8427,9127,890,3219 458USDNYQ27,80
NP I PoOCFB BPS30.6. 18:00:364,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding30.6. 18:09:17122,80123,18122,94-0,2521 208USDNSQ123,25
NP I PoOCNB Fin Cp PA30.6. 17:35:5522,8622,9822,930,1722 579USDNSQ22,89
NP I PoOColumbia Banking30.6. 18:12:1123,4823,4923,480,64402 156USDNSQ23,33
NP I PoOComerica30.6. 18:11:0559,8559,8959,860,66350 017USDNYQ59,46
NP I PoOCommerzbank30.6. 17:41:3626,5526,5726,78-1,586 536 912EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt30.6. 17:39:14--121,35-0,414 307USDPNK121,85
NP I PoOCredicorp30.6. 18:10:19224,43224,87224,650,3348 615USDNYQ223,90
NP I PoOCredit Agricole30.6. 17:35:1916,0116,0816,070,313 036 682EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 17:35:0494,5096,0094,51-2,06354EURPAR96,50
NP I PoOCullen Frost Bks30.6. 18:09:11128,73128,92128,85-0,0642 538USDNYQ128,93
NP I PoOCVB Financial30.6. 18:12:5419,8119,8219,810,66163 838USDNSQ19,68
NP I PoODanske Bk30.6. 16:59:39258,30258,50258,30-0,46895 564DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp30.6. 18:11:35101,66101,83101,750,63133 946USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0640 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 18:09:04--42,480,8615 503USDPNK42,11
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,90
NP I PoOFifth Third Banc30.6. 18:12:2741,4041,4141,41-0,251 750 010USDNSQ41,51
NP I PoOFIRST BANCORP30.6. 18:09:3520,9020,9120,920,17251 888USDNYQ20,88
NP I PoOFirst Bancorp30.6. 18:11:2543,9144,0243,970,50148 024USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial30.6. 18:11:3724,4424,4724,450,4169 680USDNSQ24,35
NP I PoOFirst Horizn Ntl30.6. 18:12:2521,2821,2921,291,161 409 320USDNYQ21,04
NP I PoOFirst Merch30.6. 18:09:3038,4438,5238,49-0,4173 751USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 18:01:170,820,830,83-0,721 720 503PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 17:31:291 760,001 765,001 760,000,2889CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 17:35:1724,0025,4024,551,2462 484USDLIB24,25
NP I PoOHancock Holding30.6. 18:10:5957,7957,8857,870,38116 669USDNSQ57,65
NP I PoOHanmi Financial30.6. 18:12:4824,7024,8124,76-0,2220 738USDNSQ24,81
NP I PoOHeritage Commerc30.6. 18:11:419,979,989,981,89271 678USDNSQ9,79
NP I PoOHSBC30.6. 17:35:258,818,858,82-0,2814 650 592GBPLSE8,84
NP I PoOHuntington Banc30.6. 18:12:2916,7916,8016,801,1712 331 867USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA30.6. 18:11:3262,8362,9962,92-1,1261 801USDNSQ63,63
NP I PoOIndependent MI30.6. 17:46:4332,5332,6932,59-0,0912 124USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt30.6. 17:51:56--15,75-2,179 791USDPNK16,10
NP I PoOING Bank Slaski30.6. 18:01:16309,00311,50311,500,9721 785PLNWSE308,50
NP I PoOIntesa Sp ADR30.6. 18:11:29--34,540,6146 786USDPNK34,33
NP I PoOJyske Bank A/S30.6. 16:59:35642,00642,50641,00-1,0872 240DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 17:35:0586,5088,0087,660,34640 023EURBRU87,36
NP I PoOKBC Groep Depository Receipt30.6. 17:39:05--51,150,2412 377USDPNK51,03
NP I PoOKeyCorp30.6. 18:12:4817,4317,4417,441,255 546 998USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 048,501 068,501 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,40101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk30.6. 18:11:0440,6840,7940,700,1752 543USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,661,721,470,003 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 17:35:030,760,770,770,1081 326 141GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17931,50951,50945,000,855PLNWSE937,00
NP I PoOM&T Bank30.6. 18:12:27194,70194,91194,910,58381 477USDNYQ193,78
NP I PoOmBank SA30.6. 18:01:16796,60798,00798,003,1049 349PLNWSE774,00
NP I PoOMercantile Bank30.6. 17:28:0546,4546,6046,420,174 836USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,800,00900EURFRA15,00
NP I PoOMidWestOne30.6. 18:09:1228,8428,9128,880,3029 085USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt30.6. 18:11:29--12,960,5416 565USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 17:35:215,115,135,110,2411 981 862GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,621,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 023,00955,50-3,24100PLNWSE987,50
NP I PoOOberbank30.6. 17:50:05--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp30.6. 18:09:5017,6917,7217,710,0635 222USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.6. 18:12:29110,14110,39110,270,65110 429USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,104,22528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc30.6. 18:12:37187,33187,45187,390,88709 205USDNYQ185,75
NP I PoOPopular PRico30.6. 18:12:28110,59110,82110,690,1677 868USDNSQ110,51
NP I PoOPreferred Bank30.6. 18:09:1186,1886,6186,430,0719 125USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 18:12:55--7,754,786 402USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 15:47:38632,40634,00634,000,2516CZKPSE-KOBOS634,00
NP I PoORegions Finan30.6. 18:12:3823,5823,5923,591,012 729 869USDNYQ23,35
NP I PoORepublic Banc30.6. 18:12:3872,6273,4872,930,1453 528USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp30.6. 18:10:3338,0038,1838,100,2417 098USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 18:01:16492,40493,10493,602,4181 648PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt30.6. 17:46:48--10,08-0,4020 760USDPNK10,12
NP I PoOSciet Genrle Depository Receipt30.6. 18:10:13--11,48-0,3556 247USDPNK11,52
NP I PoOSE Banken AB30.6. 18:00:00164,65164,70165,10-0,603 716 348SEKSTO166,10
NP I PoOSecure Trust30.6. 17:35:187,848,228,141,2441 496GBPLSE8,04
NP I PoOSierra Bancorp30.6. 17:53:1729,4129,5929,51-0,911 933USDNSQ29,78
NP I PoOSimmons Fst Natl30.6. 18:09:1119,0319,0519,050,63108 609USDNSQ18,93
NP I PoOSociete Generale30.6. 17:35:2548,1048,6448,55-0,631 953 500EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 17:31:10482,00483,00482,000,10919CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,461,420,0020 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 17:35:1112,0312,1612,07-0,984 566 417GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,301,270,0029 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 18:00:00125,95126,00126,45-0,514 993 533SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 18:00:00198,30198,50198,10-0,9561 994SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 18:00:00249,70249,80250,50-0,442 286 644SEKSTO251,60
NP I PoOSwedbank Sp ADR30.6. 18:00:59--26,43-0,492 840USDPNK26,56
NP I PoOSydbank A/S30.6. 16:59:37469,00469,60469,80-0,34163 006DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.6. 18:05:2679,2779,4979,310,4478 893USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark30.6. 18:12:5536,7636,8036,820,11106 492USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 18:12:56--56,690,4725 594USDPNK56,43
NP I PoOUS Bancorp30.6. 18:12:3445,4545,4645,46-0,674 180 446USDNYQ45,76
NP I PoOValiant Holding30.6. 17:31:10120,60120,80120,800,8315 157CHFSWX119,80
NP I PoOVan Lanschot30.6. 17:35:1254,0054,6054,600,5564 259EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.6. 18:13:0128,2328,2628,25-0,0284 865USDNSQ28,25
NP I PoOWells Fargo30.6. 18:12:3180,6980,7080,701,507 080 402USDNYQ79,50
NP I PoOWesbanco Inc30.6. 18:12:3231,8031,8331,830,51107 375USDNSQ31,67
NP I PoOWestamerica Banc30.6. 18:04:1148,3548,5948,41-0,3315 893USDNSQ48,57
NP I PoOWestern Alliance30.6. 18:11:4578,5778,6978,691,38201 421USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl30.6. 18:11:01124,47124,72124,510,96123 801USDNSQ123,32
NP I PoOZions30.6. 18:12:0652,1152,1552,141,30262 561USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat30.6. 17:20:0097 667,46-0,3197 975,3027.06.2025
CECE Indexvypsat30.6. 17:45:002 988,530,942 960,5927.06.2025
Zdroj: BCPP