Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
OTP Bank (OTPB.F, Frankfurt)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
67,12 -0,27 -0,18 5 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20185,7120 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,6225,508,81-19,175PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-40,6325 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,239,52300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,271054,5560 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-18,752 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,375,711 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 2:00:00--1 956,47-0,0277 777USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,108,1818,46101,9730PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-18,85296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2891,9093,3030,25-64,37500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,7815,1014,826,471PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,404,503,9810,563 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,7413,909,55-36,42800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,242,274,82110,48377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,230,250,3470,0051 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:132,152,195,5094,35466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,433,523,21-5,871 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:091,082,001,1521,059 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-4,6222 000PLNWSE,64
NP I PoO5xL BHW/RBI open16.5. 18:01:148,198,408,8014,58280PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,40-215,50197,2410PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,69
NP I PoO5xL NG/RBI open2.5. 18:00:130,650,692,51164,213 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,811,871,67-7,223 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1643,1544,4528,45-32,021 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,902,963,268,6730PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,642,6611,94383,40336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,7030,4027,70-2,29313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,081,691,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42100,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,510,530,609,09100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE982,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,6211,9614,56-13,023PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,650,6914,242273,332PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3155,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,700,740,65-12,16100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,58
NP I PoOAbbey National Preferred Stock30.6. 15:13:101,541,561,54-0,4220 785GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt30.6. 23:20:00--17,76-2,5025 237USDPNK17,76
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00--3,5013,6434 652USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00--0,890,2243 110USDPNK,89
NP I PoOAXIS Bank Depository Receipt30.6. 17:35:1669,0070,3069,40-2,6610 642USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00--4,132,48325 798USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 2:04:01--5,452,44519 677USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy30.6. 18:01:18118,60119,20119,401,5390 672PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 2:04:00--67,53-0,46392 182USDNYQ67,53
NP I PoOBank Millennium30.6. 18:01:1614,2014,2614,302,661 177 518PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 2:04:00--55,270,781 545 721USDNYQ55,27
NP I PoOBank Of Greece30.6. 16:25:0213,9014,1014,100,3617 217EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.6. 23:20:00--14,47-2,3535 304USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA30.6. 18:01:17184,70185,20185,001,65843 953PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00--11,50-1,3746 543USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 2:00:00--64,150,20204 159USDNSQ64,02
NP I PoOBarclays30.6. 17:35:113,303,403,37-0,3721 207 493GBPLSE3,37
NP I PoOBasel Kbank30.6. 17:31:10916,00920,00914,00-0,87236CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg30.6. 17:31:10--91,450,0556 488CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:01--25,222,65678 564USDNYQ25,22
NP I PoOBerner Kantnlbnk30.6. 17:31:10250,00-251,500,601 628CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21648,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 18:01:16106,00107,00106,500,4716 534PLNWSE106,50
NP I PoOBKS Bank30.6. 17:50:0517,6017,3017,600,002 820EURVIE17,60
NP I PoOBNP Paribas30.6. 17:35:0876,0876,7676,32-0,752 961 181EURPAR76,32
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00--45,140,00275 961USDPNK45,14
NP I PoOBOS30.6. 18:01:1610,2810,3610,361,5713 831PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,001 036,001 003,001,522PLNWSE1 018,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 024,00
NP I PoOBSKT/RBI 274.2. 17:59:521 004,001 024,001 022,50-0,1550PLNWSE1 005,00
NP I PoOBSKT/RBI 2713.6. 18:01:27457,50477,50487,5010,17461PLNWSE457,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 2:00:00--39,350,6136 313USDNSQ39,11
NP I PoOCathay Gnrl Banc1.7. 2:00:00--45,53-0,31334 865USDNSQ45,67
NP I PoOCCB Depository Receipt30.6. 23:20:00--20,24-0,7849 267USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 2:04:00--28,030,83212 963USDNYQ28,03
NP I PoOCFB BPS30.6. 18:00:364,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding1.7. 2:00:00--122,42-0,67115 454USDNSQ123,25
NP I PoOCNB Fin Cp PA1.7. 2:00:00--22,86-0,1380 507USDNSQ22,89
NP I PoOColumbia Banking1.7. 2:00:00--23,380,212 379 336USDNSQ23,33
NP I PoOComerica1.7. 2:04:00--59,650,321 233 556USDNYQ59,65
NP I PoOCommerzbank30.6. 17:41:3626,5526,5726,78-1,586 536 912EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00--122,100,2130 012USDPNK122,10
NP I PoOCredicorp1.7. 2:04:00--223,52-0,17239 511USDNYQ223,52
NP I PoOCredit Agricole30.6. 17:35:1916,0116,0816,070,313 036 682EURPAR16,07
NP I PoOCREDIT AGRICOLE30.6. 17:35:0494,5096,0094,51-2,06354EURPAR94,51
NP I PoOCullen Frost Bks1.7. 2:04:00--128,54-0,30241 717USDNYQ128,54
NP I PoOCVB Financial1.7. 2:00:00--19,790,56832 838USDNSQ19,68
NP I PoODanske Bk30.6. 16:59:39258,30258,50258,30-0,46895 564DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 2:00:00--100,98-0,13755 054USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,001 072,001 031,00-2,0425PLNWSE1 053,50
NP I PoOERSTE BANK30.6. 16:21:38--1 779,000,0040 699CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00--42,641,2531 134USDPNK42,64
NP I PoOEurobank Ergas30.6. 16:25:022,922,932,920,556 096 376EURATH2,92
NP I PoOFifth Third Banc1.7. 2:00:00--41,13-0,925 524 115USDNSQ41,51
NP I PoOFIRST BANCORP1.7. 2:04:00--20,83-0,24931 743USDNYQ20,83
NP I PoOFirst Bancorp1.7. 2:00:00--44,090,78598 108USDNSQ43,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 2:00:00--24,26-0,37463 372USDNSQ24,35
NP I PoOFirst Horizn Ntl1.7. 2:04:00--21,200,766 081 957USDNYQ21,20
NP I PoOFirst Merch1.7. 2:00:00--38,30-0,91324 718USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding30.6. 18:01:170,820,830,83-0,721 720 503PLNWSE,83
NP I PoOGraubundner KB Participation30.6. 17:31:291 755,001 765,001 760,000,2889CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 17:35:1724,0025,4024,551,2462 484USDLIB24,55
NP I PoOHancock Holding1.7. 2:00:00--57,40-0,43610 480USDNSQ57,65
NP I PoOHanmi Financial1.7. 2:00:00--24,68-0,52185 878USDNSQ24,81
NP I PoOHeritage Commerc1.7. 2:00:00--9,931,431 091 154USDNSQ9,79
NP I PoOHSBC30.6. 17:35:258,588,898,82-0,2814 650 592GBPLSE8,82
NP I PoOHuntington Banc1.7. 2:00:00--16,760,9631 096 755USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 2:00:00--62,89-1,17335 339USDNSQ63,63
NP I PoOIndependent MI1.7. 2:00:00--32,41-0,6475 143USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00--15,72-2,3656 181USDPNK15,72
NP I PoOING Bank Slaski30.6. 18:01:16309,00311,50311,500,9721 785PLNWSE311,50
NP I PoOIntesa Sp ADR30.6. 23:20:00--34,650,93126 242USDPNK34,65
NP I PoOJyske Bank A/S30.6. 16:59:35642,00642,50641,00-1,0872 240DKKCPH641,00
NP I PoOKBC Banc Holding30.6. 17:35:0586,5088,0087,660,34640 023EURBRU87,66
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00--51,490,9021 451USDPNK51,49
NP I PoOKeyCorp1.7. 2:04:00--17,421,1624 094 997USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 048,501 068,501 038,00-0,8630PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 029,001 049,00913,00-11,1910PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA30.6. 16:15:14--1 015,000,00101 991CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 2:04:00--40,30-0,81146 719USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,691,470,003 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 17:35:030,680,780,770,1081 326 141GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17931,50951,50945,000,855PLNWSE933,50
NP I PoOM&T Bank1.7. 2:04:00--193,990,111 411 916USDNYQ193,99
NP I PoOmBank SA30.6. 18:01:16796,60798,00798,003,1049 349PLNWSE798,00
NP I PoOMercantile Bank1.7. 2:00:00--46,410,1557 914USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,800,00900EURFRA15,00
NP I PoOMidWestOne1.7. 2:00:00--28,77-0,07133 914USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00--12,980,7082 496USDPNK12,98
NP I PoONatl Bank Greece Rg30.6. 16:25:0210,8310,8610,83-1,413 317 268EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg30.6. 17:35:214,965,285,110,2412 089 991GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,591,591,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,001 023,00955,50-3,24100PLNWSE991,00
NP I PoOOberbank30.6. 17:50:05--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp1.7. 2:00:00--17,740,23222 602USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 2:00:00--110,410,78624 540USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:025,895,895,880,006 173 485EURATH5,88
NP I PoOPKO BP30.6. 12:49:34--435,100,00528CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 2:04:00--186,420,362 306 843USDNYQ186,42
NP I PoOPopular PRico1.7. 2:00:00--110,21-0,27344 413USDNSQ110,51
NP I PoOPreferred Bank1.7. 2:00:00--86,550,20107 222USDNSQ86,37
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00--7,683,788 485USDPNK7,68
NP I PoORaiffsen Intl Bk30.6. 15:47:38--634,000,0016CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 2:04:00--23,520,739 647 815USDNYQ23,52
NP I PoORepublic Banc1.7. 2:00:00--73,110,3895 279USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 2:00:00--37,82-0,50156 840USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 18:01:16492,40493,10493,602,4181 648PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00--10,08-0,4038 180USDPNK10,08
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00--11,550,26546 429USDPNK11,55
NP I PoOSE Banken AB30.6. 18:00:00164,65164,70165,10-0,603 716 348SEKSTO165,10
NP I PoOSecure Trust30.6. 17:35:188,128,168,141,2441 496GBPLSE8,14
NP I PoOSierra Bancorp1.7. 2:00:00--29,69-0,3038 267USDNSQ29,78
NP I PoOSimmons Fst Natl1.7. 2:00:00--18,960,16601 814USDNSQ18,93
NP I PoOSociete Generale30.6. 17:35:2547,7048,6448,55-0,631 953 500EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 17:31:10481,00-482,000,10919CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,441,441,420,0020 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 17:35:1110,7112,3012,07-0,984 566 417GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,291,270,0029 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 18:00:00125,95126,00126,45-0,514 993 533SEKSTO126,45
NP I PoOSv Handbk -B-30.6. 18:00:00198,30198,50198,10-0,9561 994SEKSTO198,10
NP I PoOSWEDBANK AB30.6. 18:00:00249,70249,80250,50-0,442 286 644SEKSTO250,50
NP I PoOSwedbank Sp ADR30.6. 23:20:00--26,46-0,3811 962USDPNK26,46
NP I PoOSydbank A/S30.6. 16:59:37469,00469,60469,80-0,34163 006DKKCPH469,80
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 2:00:00--79,400,56346 405USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 2:00:00--36,46-0,87398 762USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 23:20:00--56,910,8540 216USDPNK56,91
NP I PoOUS Bancorp1.7. 2:04:00--45,25-1,1113 621 095USDNYQ45,25
NP I PoOValiant Holding30.6. 17:31:10118,00121,00120,800,8315 157CHFSWX120,80
NP I PoOVan Lanschot30.6. 17:35:1254,0054,6054,600,5564 259EURAEX54,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 2:00:00--28,280,11224 941USDNSQ28,25
NP I PoOWells Fargo1.7. 2:04:00--80,120,7821 685 816USDNYQ80,12
NP I PoOWesbanco Inc1.7. 2:00:00--31,63-0,13599 098USDNSQ31,67
NP I PoOWestamerica Banc1.7. 2:00:00--48,44-0,27109 407USDNSQ48,57
NP I PoOWestern Alliance1.7. 2:04:00--77,980,461 026 624USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 010,001 001,50-0,0550PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 2:00:00--123,980,54397 264USDNSQ123,32
NP I PoOZions1.7. 2:00:00--51,940,911 174 813USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat30.6. 17:20:0097 667,46-0,3197 975,3027.06.2025
CECE Indexvypsat30.6. 17:45:002 988,530,942 960,5927.06.2025
Zdroj: BCPP