Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,163,14-2,54
Msft1,24
Nokia4,654,7161,11
IBM0,35
Mercedes-Benz Group AG63,1163,140,00
PFE3,07
09.12.2022 0:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2022 18:09:16
Bank Pekao SA (PEO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
82,48 -1,27 -1,06 27 851 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Pekao SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.12. 23:20:00A--789,360,5578 214USDNSQ785,01
NP I PoOAbbey National Preferred Stock8.12. 16:25:281,191,211,20-0,018 457GBPLSE1,20
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,361,361,360,00125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,52
NP I PoOABCK Depository Receipt8.12. 23:20:00A--8,221,8645 125USDPNK8,07
NP I PoOAkbank Turk Depository Receipt8.12. 23:20:00A--1,683,70104USDPNK1,62
NP I PoOAlpha Bank8.12. 16:25:041,011,011,010,853 214 748EURATH1,00
NP I PoOAlpha Bank Sp ADR8.12. 23:20:00A--0,24-2,081 400USDPNK,24
NP I PoOAmeris Bancorp8.12. 23:20:00A--50,32-0,08361 986USDNSQ50,36
NP I PoOANZ Banking Grp- ------AUDASX24,03
NP I PoOANZ Banking Grp Depository Receipt8.12. 23:20:00A--16,02-0,6862 487USDPNK16,13
NP I PoOAXIS Bank Depository Receipt8.12. 17:35:0756,7059,7057,203,4428 871USDLIB55,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,50
NP I PoOBanco do Brs Sp ADR8.12. 23:20:00A--6,71-1,03102 991USDPNK6,78
NP I PoOBanco Santander Depository Receipt9.12. 0:30:00A--5,19-2,44928 191USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE2,80
NP I PoOBank East Asia Depository Receipt8.12. 23:20:00A--1,164,50213USDPNK1,11
NP I PoOBank Handlowy8.12. 18:09:1770,1070,4069,80-2,1023 660PLNWSE71,30
NP I PoOBank Hawaii Corp9.12. 0:30:00A--77,710,71133 389USDNYQ77,16
NP I PoOBank Millennium8.12. 18:09:144,464,464,49-2,18595 438PLNWSE4,59
NP I PoOBank Nova Scotia9.12. 0:30:00A--50,180,761 635 361USDNYQ49,80
NP I PoOBank Of Greece8.12. 16:25:0415,9516,2015,95-2,457 230EURATH16,35
NP I PoOBank of China- ------HKDHKG2,67
NP I PoOBank of China Depository Receipt8.12. 23:20:00A--8,681,4077 085USDPNK8,56
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR128,54
NP I PoOBank Pekao SA8.12. 18:09:1682,3282,4682,48-1,27337 208PLNWSE83,54
NP I PoOBank Rakyat Indo Depository Receipt8.12. 23:20:00A--15,420,1367 135USDPNK15,40
NP I PoOBankinter- ------EURMCE5,96
NP I PoOBanner8.12. 23:20:00A--65,90-0,06122 638USDNSQ65,94
NP I PoOBarclays8.12. 17:35:101,571,571,57-0,4117 808 701GBPLSE1,57
NP I PoOBasel Kbank8.12. 17:30:15910,00916,00910,000,0079CHFSWX910,00
NP I PoOBBVA- ------EURMCE5,52
NP I PoOBC Vaudoise Rg8.12. 17:30:1588,7588,8588,901,31127 309CHFSWX87,75
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt9.12. 0:30:00A--15,45-1,65411 587USDNYQ15,71
NP I PoOBerner Kantnlbnk8.12. 17:30:15220,50222,00222,000,00669CHFSWX222,00
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,00-4,264EURPAR651,00
NP I PoOBGZ8.12. 18:09:1455,8057,4057,40-0,352 538PLNWSE57,60
NP I PoOBKS Bank7.12. 17:50:0513,6014,0013,70-0,734 422EURVIE13,70
NP I PoOBNP Paribas8.12. 17:39:4051,9652,2052,000,001 764 207EURPAR52,00
NP I PoOBNP Paribas Depository Receipt8.12. 23:20:00A--27,460,51211 660USDPNK27,32
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,53
NP I PoOBOS8.12. 18:09:158,448,588,58-0,9215 294PLNWSE8,66
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,54
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE37,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,01
NP I PoOCapital City Bk8.12. 23:20:00A--32,99-0,5723 762USDNSQ33,18
NP I PoOCathay Gnrl Banc8.12. 23:20:00A--43,700,32281 357USDNSQ43,56
NP I PoOCCB Depository Receipt8.12. 23:20:00A--11,970,4298 803USDPNK11,92
NP I PoOCdn Imperial Bnk- ------CADTOR58,96
NP I PoOCentral Pac Fin9.12. 0:30:00A--20,501,0881 347USDNYQ20,28
NP I PoOCFB BPS8.12. 18:08:463,864,203,840,5277PLNWSE3,82
NP I PoOCity Holding8.12. 23:20:00A--95,77-0,1447 945USDNSQ95,90
NP I PoOCNB Fin Cp PA8.12. 23:20:00A--24,19-0,2153 003USDNSQ24,24
NP I PoOColumbia Banking8.12. 23:20:00A--31,04-0,80672 504USDNSQ31,29
NP I PoOComerica9.12. 0:30:00A--65,18-0,351 202 379USDNYQ65,41
NP I PoOCommerzbank8.12. 17:35:107,747,747,74-0,362 581 202EURGER7,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK8,14
NP I PoOCommun Financl23.11. 23:19:58A--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt8.12. 23:20:00A--71,591,1611 866USDPNK70,77
NP I PoOCredicorp9.12. 0:30:00A--145,210,42414 689USDNYQ144,60
NP I PoOCREDIT AGRICOLE8.12. 12:51:0359,0060,0059,70-0,3222EURPAR59,89
NP I PoOCredit Agricole8.12. 17:35:249,349,399,34-0,106 096 897EURPAR9,35
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ137,37
NP I PoOCVB Financial8.12. 23:20:00A--27,26-0,15471 963USDNSQ27,30
NP I PoODanske Bk8.12. 16:59:52128,00128,05128,00-0,311 003 898DKKCPH128,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK98,02
NP I PoOEast West Bancp8.12. 23:20:00A--65,73-0,08639 784USDNSQ65,78
NP I PoOERSTE BANK8.12. 16:09:57--705,200,0039 932CZKPSE-KOBOS705,20
NP I PoOErste Bank Depository Receipt8.12. 23:20:00A--15,351,7928 990USDPNK15,08
NP I PoOEurobank Ergas8.12. 16:25:041,031,031,030,983 691 819EURATH1,02
NP I PoOFifth Third Banc8.12. 23:53:27A--32,98-0,454 510 842USDNSQ32,97
NP I PoOFirst Bancorp8.12. 23:20:00A--46,44-0,0485 041USDNSQ46,46
NP I PoOFIRST BANCORP9.12. 0:30:00A--13,69-0,871 404 967USDNYQ13,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,25
NP I PoOFirst Financial8.12. 23:59:00A--25,220,56176 535USDNSQ25,08
NP I PoOFirst Horizn Ntl9.12. 0:30:00A--24,55-0,203 324 777USDNYQ24,60
NP I PoOFirst Merch8.12. 23:20:00A--41,810,24101 804USDNSQ41,71
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 725,00
NP I PoOFirst Republic9.12. 0:30:00A--116,83-0,191 548 048USDNYQ117,05
NP I PoOGetin Holding8.12. 18:09:150,440,440,44-66,298 993 477PLNWSE1,29
NP I PoOGraubundner KB Participation8.12. 17:30:151 690,001 700,001 690,000,0038CHFSWX1 690,00
NP I PoOHalyk Depository Receipt8.12. 17:35:286,2011,5611,301,0744 273USDLIB11,18
NP I PoOHancock Holding8.12. 23:20:00A--52,26-0,34303 113USDNSQ52,44
NP I PoOHanmi Financial8.12. 23:20:00A--25,070,60108 073USDNSQ24,92
NP I PoOHeritage Commerc8.12. 23:20:00A--13,49-0,37120 109USDNSQ13,54
NP I PoOHSBC8.12. 17:35:084,954,954,950,2912 406 076GBPLSE4,94
NP I PoOHuntington Banc8.12. 23:50:19A--14,70-0,3416 458 397USDNSQ14,67
NP I PoOChina Constrn Bk- ------HKDHKG4,67
NP I PoOIndependent MA8.12. 23:20:00A--87,560,51142 884USDNSQ87,12
NP I PoOIndependent MI8.12. 23:20:00A--23,76-0,0469 348USDNSQ23,77
NP I PoOIndus Comm Bk- ------HKDHKG3,80
NP I PoOIndus Comm Bk Depository Receipt8.12. 23:20:00A--9,881,18119 412USDPNK9,76
NP I PoOING Bank Slaski8.12. 18:09:15156,20157,20156,20-1,262 848PLNWSE158,20
NP I PoOIntesa Sp ADR8.12. 23:20:00A--13,040,08193 323USDPNK13,03
NP I PoOJyske Bank A/S8.12. 16:59:47428,20428,50428,300,2675 939DKKCPH427,20
NP I PoOKBC Banc Holding8.12. 17:35:2254,9055,6055,22-3,19780 364EURBRU57,04
NP I PoOKBC Groep Depository Receipt8.12. 23:20:00A--29,02-2,8860 740USDPNK29,88
NP I PoOKeyCorp9.12. 0:30:00A--17,18-0,4612 291 323USDNYQ17,26
NP I PoOKOMERČNÍ BANKA8.12. 16:15:27--642,000,00193 294CZKPSE-KOBOS642,00
NP I PoOLat Am Exp Bnk9.12. 0:30:00A--16,400,3147 404USDNYQ16,35
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,381,381,370,3611 606GBPLSE1,37
NP I PoOLloyds TSB8.12. 17:35:170,460,460,46-0,7275 012 866GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX406,50
NP I PoOM&T Bank9.12. 0:30:00A--150,121,452 359 102USDNYQ147,97
NP I PoOmBank SA8.12. 18:09:14283,60284,80285,60-3,1939 071PLNWSE295,00
NP I PoOMercantile Bank8.12. 23:20:00A--32,75-0,6431 065USDNSQ32,96
NP I PoOMerkur Bank25.11. 15:48:4813,2013,5013,20-1,49200EURFRA13,40
NP I PoOMidWestOne8.12. 23:20:00A--33,910,1210 320USDNSQ33,87
NP I PoONatl Aust Bank- ------AUDASX30,65
NP I PoONatl Aust Bank Depository Receipt8.12. 23:20:00A--10,26-0,5960 468USDPNK10,32
NP I PoONatl Bank Greece Rg8.12. 16:25:043,623,633,62-1,341 306 852EURATH3,67
NP I PoONatl Bk Canada- ------CADTOR93,96
NP I PoONatWest Preferred Stock29.11. 7:16:021,321,321,290,57-GBPLSE1,31
NP I PoOOberbank8.12. 17:50:06102,50102,50102,500,001 000EURVIE102,50
NP I PoOOld Savings Bncp8.12. 23:20:00A--16,810,1865 057USDNSQ16,78
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.12. 23:20:00A--76,050,98335 662USDNSQ75,31
NP I PoOPiraeus Fin Hlg Rg8.12. 16:25:041,331,331,330,802 873 687EURATH1,32
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc9.12. 0:30:00A--154,34-0,491 927 104USDNYQ155,10
NP I PoOPopular PRico8.12. 23:20:00A--65,22-0,43689 994USDNSQ65,50
NP I PoOPreferred Bank8.12. 23:20:00A--72,10-0,0153 332USDNSQ72,11
NP I PoORaiffeisen Unsp ADR7.12. 23:20:00A--3,83-1,292 619USDPNK3,83
NP I PoORaiffsen Intl Bk8.12. 13:36:04--354,300,006 837CZKPSE-KOBOS354,30
NP I PoORegions Finan9.12. 0:30:00A--22,062,187 741 357USDNYQ21,59
NP I PoORepublic Banc8.12. 23:20:00A--42,20-1,068 805USDNSQ42,65
NP I PoORoyal Bk Canada- ------CADTOR131,89
NP I PoOS & T Bancorp8.12. 23:20:00A--35,57-0,31103 211USDNSQ35,68
NP I PoOSandy Spring8.12. 23:20:00A--34,702,51187 901USDNSQ33,85
NP I PoOSantander Bank Polska8.12. 18:09:14258,60259,80259,40-1,4425 455PLNWSE263,20
NP I PoOSciet Genrle Depository Receipt8.12. 23:20:00A--4,66-0,6462 823USDPNK4,69
NP I PoOSciet Genrle Depository Receipt8.12. 23:20:00A--22,99-0,5844 043USDPNK23,13
NP I PoOSE Banken AB8.12. 18:00:00117,50117,60117,300,172 915 704SEKSTO117,10
NP I PoOSecure Trust8.12. 17:35:186,486,526,50-1,522 588GBPLSE6,60
NP I PoOSierra Bancorp8.12. 23:20:00A--22,030,4615 454USDNSQ21,93
NP I PoOSignature Bank9.12. 0:26:00A--116,681,971 411 054USDNSQ116,99
NP I PoOSimmons Fst Natl8.12. 23:20:00A--21,15-0,61422 599USDNSQ21,28
NP I PoOSociete Generale8.12. 17:35:3722,3122,4522,31-0,822 754 165EURPAR22,50
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 368.12. 23:20:00A--171,33-2,31144USDPNK175,38
NP I PoOSt Galler Ktbk8.12. 17:30:15473,00474,50473,000,85963CHFSWX469,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,101,070,09595GBPLSE1,09
NP I PoOStandrd Chartrd8.12. 17:35:045,915,925,911,233 518 003GBPLSE5,84
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,021,021,00-0,25100 000GBPLSE1,02
NP I PoOSv Handbk -A-8.12. 18:00:00101,85101,95101,800,303 314 521SEKSTO101,50
NP I PoOSWEDBANK AB8.12. 18:00:00169,20169,30168,900,333 489 729SEKSTO168,35
NP I PoOSwedbank Sp ADR8.12. 23:20:00A--16,351,1130 535USDPNK16,17
NP I PoOSydbank A/S8.12. 16:59:45258,60259,00258,80-0,9260 410DKKCPH261,20
NP I PoOTatra Banka24.10. 11:49:1920 400,0023 000,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital8.12. 23:20:00A--57,320,10273 634USDNSQ57,26
NP I PoOToronto Dominion- ------CADTOR89,27
NP I PoOTrustmark8.12. 23:20:00A--35,34-0,87186 157USDNSQ35,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings8.12. 23:20:00A--18,40-0,921 304 240USDNSQ18,57
NP I PoOUnited Community8.12. 23:20:00A--36,070,19402 098USDNSQ36,00
NP I PoOUOB Depository Receipt8.12. 23:20:00A--45,551,5221 122USDPNK44,87
NP I PoOUS Bancorp9.12. 0:30:00A--43,560,006 986 545USDNYQ43,56
NP I PoOValiant Holding8.12. 17:30:1598,2098,3098,500,829 711CHFSWX97,70
NP I PoOVan Lanschot8.12. 17:35:1022,4522,9522,500,0075 404EURAEX22,50
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust8.12. 23:20:00A--48,230,5059 294USDNSQ47,99
NP I PoOWells Fargo9.12. 0:32:57A--42,650,3117 160 811USDNYQ42,45
NP I PoOWesbanco Inc8.12. 23:20:00A--38,60-1,30183 416USDNSQ39,11
NP I PoOWestamerica Banc8.12. 23:20:00A--59,00-0,59117 049USDNSQ59,35
NP I PoOWestern Alliance9.12. 0:30:00A--61,021,50858 950USDNYQ60,12
NP I PoOWestpac Banking- ------AUDASX23,57
NP I PoOWintrust Fincl8.12. 23:20:00A--87,08-0,39488 762USDNSQ87,42
NP I PoOZions8.12. 23:20:00A--47,380,701 166 550USDNSQ47,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:45:001 355,49-0,521 362,5107.12.2022
Warsaw SE WIG Indexvypsat8.12. 17:15:0055 717,43-0,4855 717,4308.12.2022
Warsaw SE WIG-20 Single Market Indexvypsat8.12. 17:15:001 725,66-0,581 725,6608.12.2022
Zdroj: BCPP