Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,45408,482,38
Nokia3,38053,44951,09
IBM167,42167,44-0,86
Mercedes-Benz Group AG74,3674,381,56
PFE25,4625,470,81
26.04.2024 20:23:44
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:20:18
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,61 -1,34 -0,24 156 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 20:17:301 751,841 758,981 756,61-2,4362 572USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,0612,2413,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,138,2510,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,774,897,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,564,704,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4342,6054,0047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:356,086,277,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5857,5059,3037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4215,1615,5215,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,803,913,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,311,331,303,549 558GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt26.4. 20:01:18--10,86-3,647 171USDPNK11,28
NP I PoOAkbank Turk Depository Receipt26.4. 16:40:06--3,612,851 828USDPNK3,51
NP I PoOAlpha Bank26.4. 16:25:031,641,651,651,047 494 303EURATH1,63
NP I PoOAlpha Bank Sp ADR26.4. 20:02:23--0,40-0,27120 500USDPNK,40
NP I PoOAmeris Bancorp26.4. 20:23:5348,6948,7348,712,53147 580USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt26.4. 17:35:2568,2068,8068,400,009 069USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.4. 20:12:49--5,321,82174 078USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 20:23:115,325,335,323,76202 217USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt26.4. 20:03:38--1,200,034 619USDPNK1,20
NP I PoOBank Handlowy26.4. 18:01:10111,20112,00112,000,9017 805PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 20:23:2758,9859,0459,02-0,1568 535USDNYQ59,11
NP I PoOBank Millennium26.4. 18:01:089,169,179,15-1,08859 633PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 20:23:3946,5446,5546,550,69604 252USDNYQ46,23
NP I PoOBank Of Greece26.4. 16:25:0314,2514,3014,300,005 501EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt26.4. 20:23:43--10,97-0,813 996USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 18:01:09172,90173,05173,051,79647 823PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt26.4. 20:23:43--15,02-6,1381 612USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 20:13:2045,4745,5545,520,3123 893USDNSQ45,38
NP I PoOBarclays26.4. 17:35:192,042,042,040,1754 534 803GBPLSE2,04
NP I PoOBasel Kbank26.4. 17:31:30870,00874,00876,000,92363CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 17:31:3099,9099,9599,850,3085 572CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 20:21:2718,2718,2918,270,16135 267USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 17:31:35248,00250,00250,000,811 678CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 18:01:08102,00103,50104,00-0,481 739PLNWSE104,50
NP I PoOBKS Bank26.4. 17:50:05-16,2016,400,007 680EURVIE16,40
NP I PoOBNP Paribas26.4. 17:35:2166,7067,3567,01-1,973 211 049EURPAR68,36
NP I PoOBNP Paribas Depository Receipt26.4. 20:16:25--35,89-2,4759 400USDPNK36,80
NP I PoOBOS26.4. 18:01:0815,7015,9515,70-0,954 344PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40888,00908,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 19:47:2826,7427,0326,92-1,172 821USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 20:22:0535,2035,2335,230,7665 808USDNSQ34,96
NP I PoOCCB Depository Receipt26.4. 20:23:43--12,61-0,8389 820USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 20:20:5720,2320,2720,25-2,4669 064USDNYQ20,76
NP I PoOCFB BPS26.4. 18:00:284,844,924,921,232 514PLNWSE4,86
NP I PoOCity Holding26.4. 19:49:37104,28104,58104,39-0,7810 902USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 20:19:4019,1219,2219,18-0,2317 149USDNSQ19,22
NP I PoOColumbia Banking26.4. 20:23:2819,3719,3819,381,921 900 462USDNSQ19,01
NP I PoOComerica26.4. 20:22:4852,3252,3752,340,36441 264USDNYQ52,15
NP I PoOCommerzbank26.4. 17:38:5714,1314,1414,110,364 919 372EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt26.4. 20:23:08--74,01-1,1712 366USDPNK74,89
NP I PoOCredicorp26.4. 20:22:44166,47166,72166,60-0,69207 089USDNYQ167,75
NP I PoOCREDIT AGRICOLE26.4. 16:51:3072,5073,5073,501,81274EURPAR72,19
NP I PoOCredit Agricole26.4. 17:35:1914,5514,6214,560,555 330 648EURPAR14,48
NP I PoOCullen Frost Bks26.4. 20:23:22108,55108,63108,51-2,00260 165USDNYQ110,73
NP I PoOCVB Financial26.4. 20:21:3116,5016,5116,51-0,03290 033USDNSQ16,51
NP I PoODanske Bk26.4. 16:59:57203,00203,20202,800,101 124 731DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 20:22:3576,3376,3776,360,00243 899USDNSQ76,36
NP I PoOERSTE BANK26.4. 16:20:22--1 116,000,2247 046CZKPSE-KOBOS1 116,00
NP I PoOErste Bank Depository Receipt26.4. 20:10:33--23,45-1,1890 220USDPNK23,73
NP I PoOEurobank Ergas26.4. 16:25:032,022,022,021,514 741 847EURATH1,99
NP I PoOFifth Third Banc26.4. 20:23:4237,0637,0737,070,681 235 460USDNSQ36,82
NP I PoOFirst Bancorp26.4. 20:21:0031,5931,6731,640,2964 495USDNSQ31,55
NP I PoOFIRST BANCORP26.4. 20:23:2517,3917,4017,39-1,11370 457USDNYQ17,58
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 20:23:4022,4822,5022,490,58216 251USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 20:23:3014,8714,8814,880,511 195 112USDNYQ14,80
NP I PoOFirst Merch26.4. 20:16:3934,3834,4234,41-0,1689 771USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 18:01:090,460,470,47-2,82543 813PLNWSE,48
NP I PoOGraubundner KB Participation26.4. 17:31:301 745,001 755,001 735,00-0,29104CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 17:35:0618,1818,8818,621,7526 702USDLIB18,30
NP I PoOHancock Holding26.4. 20:23:3547,1247,1347,122,04231 954USDNSQ46,18
NP I PoOHanmi Financial26.4. 20:22:0615,8915,9115,901,7387 995USDNSQ15,63
NP I PoOHeritage Commerc26.4. 20:23:397,907,917,91-3,30452 391USDNSQ8,18
NP I PoOHSBC26.4. 17:35:226,646,646,640,2612 361 764GBPLSE6,62
NP I PoOHuntington Banc26.4. 20:23:4413,6013,6113,600,156 474 502USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 20:23:0752,8653,0052,931,11112 981USDNSQ52,35
NP I PoOIndependent MI26.4. 19:40:2925,1225,1625,08-0,3622 567USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt26.4. 20:23:43--10,53-0,8010 971USDPNK10,61
NP I PoOING Bank Slaski26.4. 18:01:08311,00312,00312,00-0,644 141PLNWSE314,00
NP I PoOIntesa Sp ADR26.4. 20:12:29--22,761,1146 707USDPNK22,51
NP I PoOJyske Bank A/S26.4. 16:59:44562,00562,50561,500,0075 002DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 17:35:1868,3069,9668,92-0,83537 102EURBRU69,50
NP I PoOKBC Groep Depository Receipt26.4. 20:23:06--36,92-0,9714 919USDPNK37,28
NP I PoOKeyCorp26.4. 20:23:3014,8014,8114,811,336 817 617USDNYQ14,61
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 034,501 054,501 039,500,78140PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA26.4. 16:15:30--862,000,06139 640CZKPSE-KOBOS862,00
NP I PoOLat Am Exp Bnk26.4. 20:21:1229,6029,6329,620,5485 682USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 17:35:120,520,520,522,15143 287 666GBPLSE,51
NP I PoOM&T Bank26.4. 20:23:54147,48147,60147,490,40336 201USDNYQ146,90
NP I PoOmBank SA26.4. 18:01:08680,00681,40678,000,9211 963PLNWSE671,80
NP I PoOMercantile Bank26.4. 20:11:2536,4036,5536,45-0,1115 051USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,8015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 20:22:3819,8019,9319,80-5,6742 413USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt26.4. 20:23:43--10,96-0,1628 160USDPNK10,98
NP I PoONatl Bank Greece Rg26.4. 16:25:037,707,707,701,853 212 642EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 17:35:153,073,083,076,0740 728 483GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank26.4. 17:50:05--70,000,002 966EURVIE70,00
NP I PoOOld Savings Bncp26.4. 20:04:2314,0714,0814,08-0,3555 904USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 20:23:0281,2081,3281,25-0,35160 556USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg26.4. 16:25:033,983,983,981,506 420 671EURATH3,92
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 20:21:09157,42157,48157,450,74377 763USDNYQ156,30
NP I PoOPopular PRico26.4. 20:23:3287,1987,2987,21-0,82129 317USDNSQ87,93
NP I PoOPreferred Bank26.4. 19:55:1576,3876,7476,65-1,0621 374USDNSQ77,47
NP I PoORaiffeisen Unsp ADR26.4. 17:45:41--4,31-10,58202USDPNK4,82
NP I PoORaiffsen Intl Bk26.4. 13:26:09--460,00-0,335CZKPSE-KOBOS460,00
NP I PoORegions Finan26.4. 20:23:4319,7619,7719,760,772 218 786USDNYQ19,61
NP I PoORepublic Banc26.4. 20:02:5650,1550,5950,490,886 587USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 20:21:2831,1231,1531,120,3939 756USDNSQ31,00
NP I PoOSandy Spring26.4. 20:22:2621,5521,5721,560,89181 622USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 18:01:07564,20565,40562,400,2532 872PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt26.4. 20:23:47--5,500,55156 505USDPNK5,47
NP I PoOSciet Genrle Depository Receipt26.4. 20:22:08--9,031,0146 146USDPNK8,94
NP I PoOSE Banken AB26.4. 18:00:00144,60144,65144,400,772 365 729SEKSTO143,30
NP I PoOSecure Trust26.4. 17:35:276,846,886,86-0,296 381GBPLSE6,88
NP I PoOSierra Bancorp26.4. 20:15:0520,1620,5520,27-0,737 962USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 20:20:1817,5917,6017,61-1,34156 494USDNSQ17,85
NP I PoOSociete Generale26.4. 17:35:2125,3025,4025,340,962 394 809EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 17:31:30468,50469,00468,00-0,113 303CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 17:35:016,816,826,81-0,216 207 110GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,071,071,075,104 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 18:00:0096,5896,6096,42-0,029 708 231SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 18:00:00120,00120,30120,200,59261 789SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 18:00:00209,40209,50209,40-0,291 748 646SEKSTO210,00
NP I PoOSwedbank Sp ADR26.4. 19:21:01--19,09-0,799 366USDPNK19,24
NP I PoOSydbank A/S26.4. 16:59:46352,40352,80352,00-0,11107 912DKKCPH352,40
NP I PoOTatra Banka26.4. 15:44:4620 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 20:21:4058,1958,2358,19-0,72137 789USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 20:23:4630,0230,0530,050,77134 723USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 20:24:0126,0826,0926,081,01133 452USDNSQ25,82
NP I PoOUOB Depository Receipt26.4. 19:59:12--44,63-0,2512 256USDPNK44,74
NP I PoOUS Bancorp26.4. 20:23:4541,3541,3641,360,892 199 259USDNYQ40,99
NP I PoOValiant Holding26.4. 17:31:32108,00108,20108,200,197 790CHFSWX108,00
NP I PoOVan Lanschot26.4. 17:35:0131,9533,2033,052,9686 455EURAEX32,10
NP I PoOVseobec Uver Bk26.4. 15:44:46--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 20:23:2726,1326,1626,150,6027 502USDNSQ25,99
NP I PoOWells Fargo26.4. 20:23:4660,3360,3460,340,6810 352 606USDNYQ59,93
NP I PoOWesbanco Inc26.4. 20:19:5927,6427,6627,66-0,3632 088USDNSQ27,76
NP I PoOWestamerica Banc26.4. 20:23:5647,5847,6547,580,7826 926USDNSQ47,21
NP I PoOWestern Alliance26.4. 20:19:3658,8858,9458,880,42358 636USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 20:23:0499,1099,2299,11-0,0680 889USDNSQ99,17
NP I PoOZions26.4. 20:23:1242,1842,1942,192,231 009 954USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP