Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461461,50,33
KB6096101,50
PKN56,1456,22-0,14
Msft215,06215,25-0,10
Nokia3,29153,294-0,24
IBM124,4124,750,00
Daimler AG57,2457,25-0,42
PFE4141,060,49
03.12.2020 11:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 10:46:51
St Galler Ktbk (SGKN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
423,50 0,47 2,00 274 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - St Galler Ktbk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.12. 2:00:00P--560,474,4636 899USDNSQ560,47
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,621,641,64-0,7025 000GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt2.12. 23:20:00P--9,57-1,342 473USDPNK9,57
NP I PoOAkbank Turk Depository Receipt27.11. 23:10:00P--1,57-5,42200USDPNK1,57
NP I PoOAlpha Bank3.12. 10:59:560,780,780,78-1,272 791 270EURATH,79
NP I PoOAlpha Bank Sp ADR2.12. 23:20:00P--0,222,3843 932USDPNK,22
NP I PoOAmeris Bancorp3.12. 2:00:00P--35,772,70205 325USDNSQ35,77
NP I PoOANZ Banking Grp- ------AUDASX23,03
NP I PoOANZ Banking Grp Depository Receipt2.12. 23:20:00P--17,090,9920 221USDPNK17,09
NP I PoOAXIS Bank Depository Receipt3.12. 10:51:5440,9541,2041,10-1,445 537USDLIB41,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,97
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan3.12. 10:55:472,202,212,20-0,45304 882RONBUH2,21
NP I PoOBanco do Brs Sp ADR2.12. 23:20:00P--6,730,00200 290USDPNK6,73
NP I PoOBanco Santander Depository Receipt3.12. 2:04:01P6,888,108,050,001 146 793USDNYQ8,05
NP I PoOBanco Santander SA- ------EURMCE2,68
NP I PoOBank East Asia Depository Receipt2.12. 23:20:00P--2,251,811 024USDPNK2,25
NP I PoOBank Handlowy3.12. 9:52:4534,9035,0035,000,571 676PLNWSE34,80
NP I PoOBank Hawaii Corp3.12. 2:04:01P76,4179,3677,940,00154 303USDNYQ77,94
NP I PoOBank Millennium3.12. 9:57:192,802,812,81-0,21145 679PLNWSE2,81
NP I PoOBank Nova Scotia3.12. 2:04:01P50,6052,0051,210,001 880 534USDNYQ51,21
NP I PoOBank Of Greece3.12. 10:52:1315,1415,1615,140,002 751EURATH15,14
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt2.12. 23:20:00P--8,78-0,6821 039USDPNK8,78
NP I PoOBank Of Ireland19.11. 17:08:3312,0017,1018,00-29,41717GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR97,33
NP I PoOBank Pekao SA3.12. 9:59:2857,8457,9457,94-2,06138 293PLNWSE59,16
NP I PoOBank Rakyat Indo Depository Receipt2.12. 23:20:00P--15,211,5634 053USDPNK15,21
NP I PoOBankinter- ------EURMCE4,31
NP I PoOBanner3.12. 2:00:00P43,21-43,110,00138 963USDNSQ43,11
NP I PoOBarclays3.12. 10:59:371,451,461,45-1,014 332 393GBPLSE1,47
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX924,00
NP I PoOBBVA- ------EURMCE4,08
NP I PoOBC Vaudoise Rg3.12. 10:59:1794,0094,1094,00-1,2611 257CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE,36
NP I PoOBco Sntndr Chile Depository Receipt3.12. 2:04:01P7,77-18,770,00440 465USDNYQ18,77
NP I PoOBerner Kantnlbnk3.12. 10:41:57229,00229,50229,50-0,22650CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE57,20
NP I PoOBKS Bank2.12. 17:50:0513,5013,0013,00-1,521 499EURVIE13,00
NP I PoOBNP Paribas3.12. 10:59:4844,4244,4344,43-1,17729 514EURPAR44,95
NP I PoOBNP Paribas Depository Receipt2.12. 23:20:00P--27,233,11361 646USDPNK27,23
NP I PoOBOS3.12. 9:52:125,765,845,841,394 224PLNWSE5,76
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ7,56
NP I PoOBRD - Groupe SG3.12. 10:59:5014,1014,2014,101,73628 639RONBUH13,86
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.11. 17:45:0626,6027,0026,800,0016EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,00
NP I PoOCapital City Bk3.12. 2:00:00P--24,231,2520 314USDNSQ24,23
NP I PoOCathay Gnrl Banc3.12. 2:00:00P--29,051,36276 708USDNSQ29,05
NP I PoOCCB Depository Receipt2.12. 23:20:00P--15,89-0,4461 623USDPNK15,89
NP I PoOCdn Imperial Bnk- ------CADTOR110,06
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ17,18
NP I PoOCFB BPS3.12. 9:10:033,163,463,480,001PLNWSE3,48
NP I PoOCIT Group3.12. 2:04:00P32,2250,0035,680,00962 596USDNYQ35,68
NP I PoOCity Holding3.12. 2:00:00P--67,491,5840 782USDNSQ67,49
NP I PoOCNB Fin Cp PA3.12. 2:00:00P--20,311,5561 754USDNSQ20,31
NP I PoOColumbia Banking3.12. 2:00:00P--33,321,46222 305USDNSQ33,32
NP I PoOComerica3.12. 2:04:00P50,8653,2152,020,001 607 193USDNYQ52,02
NP I PoOCommerzbank3.12. 10:58:585,415,415,41-1,641 550 989EURGER5,50
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK6,68
NP I PoOComonwelth Bk AU Depository Receipt2.12. 23:20:00P--59,54-0,0511 863USDPNK59,54
NP I PoOCredicorp3.12. 2:04:00P120,01-161,300,00479 101USDNYQ161,30
NP I PoOCredit Agricole3.12. 10:59:4710,3310,3410,33-0,431 416 875EURPAR10,38
NP I PoOCREDIT AGRICOLE3.12. 10:55:1294,5395,9895,980,00234EURPAR95,98
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ86,01
NP I PoOCVB Financial3.12. 2:00:00P--19,420,67278 455USDNSQ19,42
NP I PoODanske Bk3.12. 10:59:46102,90102,95102,90-1,01341 116DKKCPH103,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK76,37
NP I PoODNB NOR ASA- ------NOKOSL161,25
NP I PoOEast West Bancp3.12. 2:00:00P44,8946,5145,680,001 709 988USDNSQ45,68
NP I PoOERSTE BANK3.12. 11:03:03643,60645,60643,40-0,538 943CZKPSE-KOBOS646,80
NP I PoOErste Bank Depository Receipt2.12. 23:20:00P--14,851,2618 642USDPNK14,85
NP I PoOEspirito Santo Depository Receipt25.11. 23:20:00P--0,000,0097 540USDPNK,00
NP I PoOEurobank Ergas3.12. 10:59:080,530,530,53-1,123 925 047EURATH,54
NP I PoOFifth Third Banc3.12. 2:00:00P25,5027,8726,590,005 976 859USDNSQ26,59
NP I PoOFirst Bancorp3.12. 2:00:00P--32,472,49219 125USDNSQ32,47
NP I PoOFIRST BANCORP3.12. 2:04:00P5,60-8,380,00974 477USDNYQ8,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ10,04
NP I PoOFirst Financial3.12. 2:00:00P-26,2116,740,00460 723USDNSQ16,74
NP I PoOFirst Horizn Ntl3.12. 2:04:00P11,50-12,850,003 650 168USDNYQ12,85
NP I PoOFirst Merch3.12. 2:00:00P0,004 294,6734,480,00137 691USDNSQ34,48
NP I PoOFirst Midwest3.12. 2:00:00P--14,833,06678 875USDNSQ14,83
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 300,00
NP I PoOFirst Republic3.12. 2:04:00P84,33-131,680,00534 123USDNYQ131,68
NP I PoOGetin Holding3.12. 9:28:300,880,900,91-0,3940 925PLNWSE,91
NP I PoOGetin Noble Bank SA3.12. 9:55:320,210,210,21-0,97533 528PLNWSE,21
NP I PoOGlacier Bancorp3.12. 2:00:00P0,004 294,6742,490,00469 107USDNSQ42,49
NP I PoOGraubundner KB Participation3.12. 10:36:371 545,001 550,001 550,000,3213CHFSWX1 545,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt3.12. 10:54:2911,8511,9011,900,065 702USDLIB11,80
NP I PoOHancock Holding3.12. 2:00:00P--29,452,72312 540USDNSQ29,45
NP I PoOHanmi Financial3.12. 2:00:00P--10,491,25153 971USDNSQ10,49
NP I PoOHeritage Commerc3.12. 2:00:00P6,5112,008,640,00173 481USDNSQ8,64
NP I PoOHSBC3.12. 10:59:544,164,164,16-0,613 912 400GBPLSE4,18
NP I PoOHuntington Banc3.12. 2:00:00P10,0013,9012,830,009 595 406USDNSQ12,83
NP I PoOChina Constrn Bk- ------HKDHKG6,18
NP I PoOIndependent MA3.12. 2:00:00P--70,493,07107 310USDNSQ70,49
NP I PoOIndependent MI3.12. 2:00:00P--17,701,61122 907USDNSQ17,70
NP I PoOIndus Comm Bk- ------HKDHKG5,09
NP I PoOIndus Comm Bk Depository Receipt2.12. 23:20:00P--13,100,1422 022USDPNK13,10
NP I PoOING Bank Slaski3.12. 9:45:05155,20156,00155,600,262 218PLNWSE155,20
NP I PoOJyske Bank A/S3.12. 10:59:15233,40233,60233,60-0,6434 334DKKCPH235,10
NP I PoOKBC Banc Holding3.12. 10:59:0661,5461,5861,58-0,65165 282EURBRU61,98
NP I PoOKBC Groep Depository Receipt2.12. 23:20:00P--37,581,18148 961USDPNK37,58
NP I PoOKeyCorp3.12. 2:04:00P15,8116,2315,950,0014 051 072USDNYQ15,95
NP I PoOKOMERČNÍ BANKA3.12. 11:03:38609,00610,00610,001,5090 575CZKPSE-KOBOS601,00
NP I PoOLat Am Exp Bnk3.12. 2:04:01P13,00-15,230,0073 354USDNYQ15,23
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 17:35:191,541,551,55-0,451 769GBPLSE1,55
NP I PoOLloyds TSB3.12. 10:59:320,390,390,39-0,4616 782 623GBPLSE,39
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX396,00
NP I PoOM&T Bank3.12. 2:04:00P89,34130,38123,010,001 055 522USDNYQ123,01
NP I PoOmBank SA3.12. 9:58:00155,00155,60155,400,5215 508PLNWSE154,60
NP I PoOMercantile Bank3.12. 2:00:00P17,52-25,420,0049 244USDNSQ25,42
NP I PoOMerkur Bank19.11. 16:13:0210,2010,4010,002,51200EURFRA9,95
NP I PoOMidWestOne3.12. 2:00:00P--24,271,5539 466USDNSQ24,27
NP I PoONatexis Banques3.12. 10:59:372,672,672,67-0,37954 789EURPAR2,68
NP I PoONatl Aust Bank- ------AUDASX23,00
NP I PoONatl Aust Bank Depository Receipt2.12. 23:20:00P--8,510,1225 700USDPNK8,51
NP I PoONatl Bank Greece Rg3.12. 10:59:491,811,811,810,281 805 228EURATH1,80
NP I PoONatl Bk Canada- ------CADTOR72,59
NP I PoONatWest Preferred Stock17.11. 7:16:031,591,621,53-0,93-GBPLSE1,61
NP I PoOOberbank2.12. 17:50:06--84,200,00136EURVIE84,20
NP I PoOOld Savings Bncp3.12. 2:00:00P--10,111,1030 927USDNSQ10,11
NP I PoOOTP Bank12.11. 14:02:34871,50886,00905,000,000CZKPSE-KOBOS905,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK1.12. 11:01:061,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile3.12. 2:00:00P--5,00-2,3418 821USDNSQ5,00
NP I PoOPinnacle Finl3.12. 2:00:00P56,3564,2757,450,00287 348USDNSQ57,45
NP I PoOPiraeus Bank Rg3.12. 10:59:081,191,191,190,59751 040EURATH1,18
NP I PoOPKO BP25.11. 14:49:10158,05161,05162,750,000CZKPSE-KOBOS162,75
NP I PoOPNC Finl Svc3.12. 2:04:01P138,49143,95141,380,001 849 423USDNYQ141,38
NP I PoOPopular PRico3.12. 2:00:00P46,56-50,260,00823 502USDNSQ50,26
NP I PoOPreferred Bank3.12. 2:00:00P--38,201,6226 874USDNSQ38,20
NP I PoORaiffeisen Unsp ADR1.12. 23:20:00P--4,94-2,18210USDPNK4,94
NP I PoORaiffsen Intl Bk25.11. 10:25:08438,50444,50431,300,000CZKPSE-KOBOS431,30
NP I PoORegions Finan3.12. 10:44:05P14,0016,2216,00-1,05110USDNYQ16,17
NP I PoORepublic Banc3.12. 2:00:00P--36,611,6112 847USDNSQ36,61
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.12. 10:59:511,651,661,66-0,301 185 240GBPLSE1,66
NP I PoORoyal Bk Canada- ------CADTOR106,39
NP I PoOS & T Bancorp3.12. 2:00:00P--23,341,7999 573USDNSQ23,34
NP I PoOSandy Spring3.12. 2:00:00P--30,341,3087 213USDNSQ30,34
NP I PoOSantander Bank Polska3.12. 9:59:01175,00175,30175,30-2,348 107PLNWSE179,50
NP I PoOSberbank Depository Receipt3.12. 10:59:2914,2814,2914,281,21499 911USDLIB14,40
NP I PoOSciet Genrle Depository Receipt2.12. 23:20:00P--4,341,88834 268USDPNK4,34
NP I PoOSciet Genrle Depository Receipt2.12. 23:20:00P--28,58-0,0712 579USDPNK28,58
NP I PoOSE Banken AB3.12. 10:59:1291,3491,3891,34-0,87668 013SEKSTO92,14
NP I PoOSecure Trust3.12. 10:56:479,109,709,706,591 083GBPLSE9,10
NP I PoOSierra Bancorp3.12. 2:00:00P--22,800,8015 737USDNSQ22,80
NP I PoOSignature Bank3.12. 2:00:00P71,21138,00121,620,00878 596USDNSQ121,62
NP I PoOSimmons Fst Natl3.12. 2:00:00P16,50-20,390,00429 119USDNSQ20,39
NP I PoOSociete Generale3.12. 10:59:5617,7517,7517,75-0,891 052 573EURPAR17,91
NP I PoOSPGSCLTR/BARC 362.12. 23:20:00P--42,50-2,301 298USDPNK42,50
NP I PoOSt Galler Ktbk3.12. 10:46:51422,00423,00423,500,47650CHFSWX421,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,331,381,29-1,85-GBPLSE1,36
NP I PoOStandrd Chartrd3.12. 10:59:194,814,814,810,45729 946GBPLSE4,88
NP I PoOStd Chart 7.375Ncip11.11. 15:43:591,191,251,17-2,3424 000GBPLSE1,22
NP I PoOSv Handbk -A-3.12. 10:59:5187,0687,1087,10-1,67857 480SEKSTO88,58
NP I PoOSWEDBANK AB3.12. 10:59:43157,02157,06157,00-0,67570 517SEKSTO158,06
NP I PoOSwedbank Sp ADR2.12. 23:20:00P--18,621,366 155USDPNK18,62
NP I PoOSydbank A/S3.12. 10:57:01130,00130,30130,20-0,616 208DKKCPH131,00
NP I PoOTatra Banka26.11. 11:43:5017 000,0020 000,0019 000,000,001EURBRA17 000,00
NP I PoOTexas Capital3.12. 2:00:00P--56,000,02291 061USDNSQ56,00
NP I PoOToronto Dominion- ------CADTOR70,78
NP I PoOTrustmark3.12. 2:00:00P--25,450,95276 108USDNSQ25,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.12. 2:00:00P13,9015,6214,310,001 067 483USDNSQ14,31
NP I PoOUnited Community3.12. 2:00:00P--25,392,30276 602USDNSQ25,39
NP I PoOUOB Depository Receipt2.12. 23:20:00P--34,090,9625 522USDPNK34,09
NP I PoOUS Bancorp3.12. 2:04:01P43,0745,0044,680,005 822 747USDNYQ44,68
NP I PoOValiant Holding3.12. 10:52:4487,2087,5087,500,924 033CHFSWX86,70
NP I PoOVan Lanschot3.12. 10:58:4421,4521,5021,500,2316 633EURAEX21,45
NP I PoOVorarlberger Vbk Participation27.11. 17:45:060,6015,0015,00-95,31214EURVIE12,80
NP I PoOVseobec Uver Bk2.12. 15:20:14135,00150,00150,00-3,57-EURBRA150,00
NP I PoOWashington Trust3.12. 2:00:00P-42,5041,430,0092 872USDNSQ41,43
NP I PoOWells Fargo3.12. 10:23:49P28,7028,8528,74-0,45295USDNYQ28,87
NP I PoOWesbanco Inc3.12. 2:00:00P-69,4829,480,00174 664USDNSQ29,48
NP I PoOWestamerica Banc3.12. 2:00:00P--54,94-1,28107 049USDNSQ54,94
NP I PoOWestern Alliance3.12. 2:04:00P18,004 294,6753,720,00614 405USDNYQ53,72
NP I PoOWestpac Banking- ------AUDASX20,30
NP I PoOWintrust Fincl3.12. 2:00:00P0,004 294,6757,650,00456 557USDNSQ57,65
NP I PoOZions3.12. 2:00:00P25,8246,8841,600,003 058 496USDNSQ41,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP