Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,39438,441,77
Nokia3,8083,81050,75
IBM211,87212-1,40
Mercedes-Benz Group AG59,0159,022,43
PFE29,8129,820,22
19.09.2024 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2024 16:19:49
Standard Chartered Plc 8.25% - GBP (STAN_pa.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,26 1,95 0,02 75 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Chartered Plc 8.25% - GBP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 16:54:441 927,611 936,631 935,151,9112 859USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,977,077,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,0536,6030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:250,021,171,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,112,192,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,093,174,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06188,60196,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,232,307,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4830,0530,9532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5011,788,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,482,504,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 055,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,085,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 16:08:48--11,47-0,31997USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 16:42:24--3,526,6718 800USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 15:33:59--0,39-1,42200USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 16:52:1874,2074,4074,200,821 699USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 17:07:00--5,190,1821 591USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 17:05:365,605,615,610,0022 406USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 16:58:53--1,146,54430USDPNK1,07
NP I PoOBank Handlowy19.9. 17:01:3892,5093,3092,700,6513 653PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 17:06:3665,8066,0365,921,6498 447USDNYQ64,85
NP I PoOBank Millennium19.9. 17:00:018,978,998,970,67220 928PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 17:06:5253,2153,2253,231,53325 328USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 16:36:03--11,00-1,022 762USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 17:03:26153,15153,30153,752,231 164 398PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 17:02:09--17,751,6015 959USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 17:06:0060,3760,5160,441,5340 867USDNSQ59,53
NP I PoOBarclays19.9. 17:06:462,272,272,271,3418 362 876GBPLSE2,24
NP I PoOBasel Kbank19.9. 16:18:33848,00852,00848,00-0,4739CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 17:03:3988,6588,7588,750,7411 102CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 17:06:3620,3220,3420,320,4048 515USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 17:03:28231,00233,00233,000,43812CHFSWX232,00
NP I PoOBFCE Participation19.9. 16:44:44575,00575,00575,0015,0015EURPAR500,00
NP I PoOBGZ19.9. 17:00:0199,60100,00100,00-1,481 183PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 17:06:3064,9965,0065,001,33954 878EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 17:06:10--36,171,2730 591USDPNK35,71
NP I PoOBOS19.9. 17:00:0112,5012,6512,850,395 614PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 16:53:2435,1035,3835,271,064 092USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 17:06:1643,7944,0144,032,2147 813USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 16:59:39--14,150,355 972USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 17:05:3528,6228,8128,760,9819 488USDNYQ28,48
NP I PoOCFB BPS19.9. 16:42:595,205,455,200,009 458PLNWSE5,20
NP I PoOCity Holding19.9. 16:35:17120,74121,88122,842,795 669USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 17:01:2325,2225,3525,382,349 256USDNSQ24,80
NP I PoOColumbia Banking19.9. 17:06:4026,0726,0826,083,37800 887USDNSQ25,23
NP I PoOComerica19.9. 17:06:4461,2161,2661,242,58537 006USDNYQ59,70
NP I PoOCommerzbank19.9. 17:06:5315,6115,6215,61-0,954 746 253EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 16:31:46--98,681,91868USDPNK96,63
NP I PoOCredicorp19.9. 17:01:58179,64180,56180,11-0,1753 933USDNYQ180,42
NP I PoOCredit Agricole19.9. 17:06:2914,3614,3614,36-0,281 755 493EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,6072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 17:06:30114,04114,26114,152,11139 944USDNYQ111,79
NP I PoOCVB Financial19.9. 17:05:4818,4118,4218,441,77108 649USDNSQ18,12
NP I PoODanske Bk19.9. 16:59:55206,90207,00207,001,171 261 464DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 17:06:1682,7682,9282,791,87209 638USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,502,3970 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 16:45:03--27,031,732 189USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,97
NP I PoOFifth Third Banc19.9. 17:06:4943,4143,4243,411,85735 126USDNSQ42,62
NP I PoOFirst Bancorp19.9. 17:04:2343,4043,7743,581,1025 611USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 17:06:0020,8720,8920,881,06156 344USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 17:06:1325,8525,8825,871,8974 376USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 17:06:3016,2116,2216,222,922 123 265USDNYQ15,76
NP I PoOFirst Merch19.9. 17:05:3538,1338,2438,182,1340 397USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 17:01:290,520,520,52-1,88620 556PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 16:51:1217,6217,7617,761,0214 822USDLIB17,58
NP I PoOHancock Holding19.9. 17:06:0051,7051,9051,801,9852 260USDNSQ50,79
NP I PoOHanmi Financial19.9. 17:06:0119,6119,6619,621,8732 275USDNSQ19,26
NP I PoOHeritage Commerc19.9. 17:06:2810,2310,2410,241,44173 032USDNSQ10,09
NP I PoOHSBC19.9. 17:06:516,696,696,691,6111 607 006GBPLSE6,58
NP I PoOHuntington Banc19.9. 17:06:4714,9514,9614,962,715 718 950USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 17:06:1162,0962,4862,140,05132 694USDNSQ62,11
NP I PoOIndependent MI19.9. 17:03:3835,0235,1335,052,1920 481USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 16:26:18--11,064,901 166USDPNK11,01
NP I PoOING Bank Slaski19.9. 17:00:01256,50258,50256,50-2,105 040PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 17:02:32--25,270,5518 225USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:59:44534,50533,50534,501,71185 813DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 17:06:5471,4671,4871,460,03328 905EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 17:01:57--39,680,111 461USDPNK39,64
NP I PoOKeyCorp19.9. 17:06:5017,1917,2017,193,594 983 582USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 020,501 040,50985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,7282 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 17:06:0432,3832,5032,452,2530 018USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 17:06:000,580,590,581,0436 077 180GBPLSE,58
NP I PoOM&T Bank19.9. 17:06:35177,81178,16178,072,31371 780USDNYQ174,05
NP I PoOmBank SA19.9. 17:00:01659,40660,00663,00-0,9339 129PLNWSE669,20
NP I PoOMercantile Bank19.9. 17:03:3645,5246,0845,450,4021 086USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 16:46:4629,5229,8129,750,644 622USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 16:39:24--13,582,303 031USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 17:06:543,403,403,401,585 688 098GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 17:04:1916,6516,6716,660,2733 954USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 17:06:2699,1099,4099,261,95128 171USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 17:06:33186,57186,67186,622,22423 150USDNYQ182,57
NP I PoOPopular PRico19.9. 17:06:28101,66101,81101,651,9863 589USDNSQ99,68
NP I PoOPreferred Bank19.9. 16:44:2882,0082,5482,862,1217 806USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 17:06:4623,1923,2023,202,091 435 575USDNYQ22,72
NP I PoORepublic Banc19.9. 17:04:1966,4167,4167,010,344 382USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 17:05:4143,6343,9143,841,5020 407USDNSQ43,19
NP I PoOSandy Spring19.9. 17:05:5932,7032,7832,721,05213 211USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 17:01:53470,50471,10473,901,70257 411PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 16:12:01--11,11-0,771 041USDPNK11,22
NP I PoOSciet Genrle Depository Receipt19.9. 16:59:36--5,121,19196 261USDPNK5,06
NP I PoOSE Banken AB19.9. 17:05:52157,60157,65157,550,354 873 511SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,208,328,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 16:56:0130,1830,7330,660,725 808USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 17:05:5921,8921,9221,911,88102 361USDNSQ21,50
NP I PoOSociete Generale19.9. 17:05:4622,8722,8822,901,371 189 932EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 17:03:49413,50415,00415,000,481 289CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 17:06:297,787,787,780,342 173 665GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 17:06:43107,20107,25107,251,763 064 003SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 17:06:29135,60135,80135,801,7285 363SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 17:05:17220,50220,60220,601,801 459 220SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 16:25:15--21,681,50756USDPNK21,27
NP I PoOSydbank A/S19.9. 16:59:48342,40342,80342,201,4287 930DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 17:05:2773,9974,1674,072,9764 549USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 17:05:5933,2733,3733,301,6836 323USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 16:55:43--50,520,643 381USDPNK50,20
NP I PoOUS Bancorp19.9. 17:06:3546,1446,1546,142,122 189 289USDNYQ45,18
NP I PoOValiant Holding19.9. 17:04:4499,4099,6099,600,206 766CHFSWX99,40
NP I PoOVan Lanschot19.9. 17:03:3642,5542,6042,602,4043 409EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 17:04:2233,2933,6033,431,7730 614USDNSQ32,85
NP I PoOWells Fargo19.9. 17:06:4955,6755,6855,662,575 708 509USDNYQ54,26
NP I PoOWesbanco Inc19.9. 17:06:0731,1231,1931,181,4380 518USDNSQ30,74
NP I PoOWestamerica Banc19.9. 17:01:0551,1551,5451,241,2015 214USDNSQ50,63
NP I PoOWestern Alliance19.9. 17:06:4987,5887,7287,653,30769 226USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 17:05:43109,38109,69109,601,6550 798USDNSQ107,82
NP I PoOZions19.9. 17:06:2148,1048,1548,142,40355 861USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP