Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022 20:20:00
S & T Bancorp (STBA.O, NASDAQ Cons)
Závěr k 23.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
37,24 0,40 0,15 42 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S & T Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.11. 23:00:00--812,530,9027 827USDNSQ805,27
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,341,341,360,00125 000GBPLSE1,34
NP I PoOAbbey National Preferred Stock25.11. 16:36:461,151,171,160,095 591GBPLSE1,16
NP I PoOABC Ltd- ------HKDHKG2,55
NP I PoOABCK Depository Receipt25.11. 23:09:59--8,082,0232 115USDPNK8,08
NP I PoOAkbank Turk Depository Receipt23.11. 23:19:58--1,802,8637 096USDPNK1,80
NP I PoOAlpha Bank25.11. 16:25:001,041,041,04-1,147 244 589EURATH1,04
NP I PoOAlpha Bank Sp ADR25.11. 23:09:59--0,256,522 254USDPNK,25
NP I PoOAmeris Bancorp25.11. 23:00:00--53,261,1257 610USDNSQ53,26
NP I PoOANZ Banking Grp- ------AUDASX24,82
NP I PoOANZ Banking Grp Depository Receipt25.11. 23:09:59--16,720,3615 869USDPNK16,72
NP I PoOAXIS Bank Depository Receipt25.11. 17:35:1354,2055,1054,902,043 364USDLIB54,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,16
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH19,60
NP I PoOBanco do Brs Sp ADR25.11. 23:10:00--6,34-2,16157 572USDPNK6,34
NP I PoOBanco Santander Depository Receipt25.11. 23:04:01--5,18-0,58862 543USDNYQ5,18
NP I PoOBanco Santander SA- ------EURMCE2,79
NP I PoOBank East Asia Depository Receipt25.11. 23:09:59--1,063,92519USDPNK1,06
NP I PoOBank Handlowy25.11. 18:25:0572,0072,2072,503,2829 568PLNWSE72,50
NP I PoOBank Hawaii Corp25.11. 23:04:01--82,841,5477 461USDNYQ81,58
NP I PoOBank Millennium25.11. 18:25:024,754,764,751,06540 059PLNWSE4,75
NP I PoOBank Nova Scotia25.11. 23:04:01--53,360,45477 210USDNYQ53,36
NP I PoOBank Of Greece25.11. 16:25:0016,3516,4016,401,234 911EURATH16,40
NP I PoOBank of China- ------HKDHKG2,74
NP I PoOBank of China Depository Receipt25.11. 23:09:59--8,721,8715 646USDPNK8,72
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR132,37
NP I PoOBank Pekao SA25.11. 18:25:0486,1686,4686,280,61573 882PLNWSE86,28
NP I PoOBank Rakyat Indo Depository Receipt25.11. 23:09:59--14,911,9124 056USDPNK14,91
NP I PoOBankinter- ------EURMCE6,30
NP I PoOBanner25.11. 23:00:00--71,621,7570 213USDNSQ71,62
NP I PoOBarclays25.11. 17:35:221,591,591,59-0,2310 316 323GBPLSE1,59
NP I PoOBasel Kbank25.11. 17:31:15914,00922,00914,00-0,4462CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,58
NP I PoOBC Vaudoise Rg25.11. 17:31:1587,8087,9087,90-0,79103 597CHFSWX87,90
NP I PoOBco de Sabadell- ------EURMCE,87
NP I PoOBco Sntndr Chile Depository Receipt25.11. 23:04:01--14,910,07506 739USDNYQ14,91
NP I PoOBerner Kantnlbnk25.11. 17:31:15224,00225,50225,500,22770CHFSWX225,50
NP I PoOBFCE Participation25.8. 16:30:00650,88726,78492,000,003EURPAR650,88
NP I PoOBGZ25.11. 18:25:0355,0056,0055,001,851 341PLNWSE55,00
NP I PoOBKS Bank24.11. 17:50:0513,3013,7013,50-1,481 000EURVIE13,30
NP I PoOBNP Paribas25.11. 17:36:1952,8153,5053,330,191 853 140EURPAR53,33
NP I PoOBNP Paribas Depository Receipt25.11. 23:10:00--27,701,02102 222USDPNK27,70
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,40
NP I PoOBOS25.11. 18:25:038,068,158,06-2,1815 989PLNWSE8,06
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,26
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE35,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,49
NP I PoOCapital City Bk25.11. 23:00:00--35,600,313 208USDNSQ35,49
NP I PoOCathay Gnrl Banc25.11. 23:00:00--46,001,19104 036USDNSQ45,46
NP I PoOCCB Depository Receipt25.11. 23:09:59--11,931,4050 162USDPNK11,93
NP I PoOCdn Imperial Bnk- ------CADTOR64,66
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,04
NP I PoOCFB BPS25.11. 18:24:343,704,183,960,00266PLNWSE3,96
NP I PoOCity Holding25.11. 23:00:00--100,561,3225 535USDNSQ100,56
NP I PoOCNB Fin Cp PA25.11. 23:00:00--26,380,8022 402USDNSQ26,17
NP I PoOColumbia Banking25.11. 23:00:00--33,990,68534 881USDNSQ33,99
NP I PoOComerica25.11. 23:04:00--71,850,14279 461USDNYQ71,85
NP I PoOCommerzbank25.11. 17:35:138,008,008,03-1,595 003 138EURGER8,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,32
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt25.11. 23:09:59--73,581,146 148USDPNK73,58
NP I PoOCredicorp25.11. 23:04:00--153,48-0,29192 342USDNYQ153,48
NP I PoOCREDIT AGRICOLE25.11. 17:22:3360,5062,0061,950,7354EURPAR61,95
NP I PoOCredit Agricole25.11. 17:35:259,689,799,740,124 766 739EURPAR9,74
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ146,06
NP I PoOCVB Financial25.11. 23:00:00--28,340,64131 578USDNSQ28,34
NP I PoODanske Bk25.11. 16:59:32127,25127,30127,400,751 130 483DKKCPH127,40
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,06
NP I PoOEast West Bancp25.11. 23:00:00--69,730,82204 662USDNSQ69,73
NP I PoOERSTE BANK25.11. 17:00:01719,40720,00720,00-0,5844 864CZKPSE-KOBOS720,00
NP I PoOErste Bank Depository Receipt25.11. 23:09:59--15,381,3228 134USDPNK15,38
NP I PoOEurobank Ergas25.11. 16:25:001,101,101,10-1,172 555 001EURATH1,10
NP I PoOFifth Third Banc25.11. 23:00:00--36,480,411 016 427USDNSQ36,48
NP I PoOFirst Bancorp25.11. 23:00:00--48,810,9341 079USDNSQ48,81
NP I PoOFIRST BANCORP25.11. 23:04:00--15,411,25291 757USDNYQ15,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,70
NP I PoOFirst Financial25.11. 23:00:00--25,990,1592 244USDNSQ25,95
NP I PoOFirst Horizn Ntl25.11. 23:04:00--24,770,412 972 732USDNYQ24,77
NP I PoOFirst Merch25.11. 23:00:00--43,590,0259 317USDNSQ43,58
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic25.11. 23:04:00--124,210,07455 883USDNYQ124,21
NP I PoOGetin Holding25.11. 18:25:041,271,281,280,31103 268PLNWSE1,27
NP I PoOGraubundner KB Participation25.11. 17:31:151 670,001 685,001 685,00-0,3040CHFSWX1 685,00
NP I PoOHalyk Depository Receipt25.11. 17:35:139,9012,5010,52-0,1965 710USDLIB10,52
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding25.11. 23:00:00--54,180,76117 345USDNSQ53,77
NP I PoOHanmi Financial25.11. 23:00:00--26,831,63108 146USDNSQ26,83
NP I PoOHeritage Commerc25.11. 23:00:00--14,480,7770 305USDNSQ14,48
NP I PoOHSBC25.11. 17:35:074,924,924,920,509 783 014GBPLSE4,92
NP I PoOHuntington Banc25.11. 23:00:00--15,240,464 746 441USDNSQ15,24
NP I PoOChina Constrn Bk- ------HKDHKG4,70
NP I PoOIndependent MA25.11. 23:00:00--88,911,1062 751USDNSQ88,91
NP I PoOIndependent MI25.11. 23:00:00--24,630,6173 701USDNSQ24,63
NP I PoOIndus Comm Bk- ------HKDHKG3,85
NP I PoOIndus Comm Bk Depository Receipt25.11. 23:09:59--9,761,5618 623USDPNK9,76
NP I PoOING Bank Slaski25.11. 18:25:03165,00166,40164,00-0,614 065PLNWSE164,00
NP I PoOIntesa Sp ADR25.11. 23:09:59--13,500,7187 695USDPNK13,50
NP I PoOJyske Bank A/S25.11. 16:59:37437,90438,10437,901,0892 383DKKCPH437,90
NP I PoOKBC Banc Holding25.11. 17:35:1052,9053,2453,240,34393 506EURBRU53,24
NP I PoOKBC Groep Depository Receipt25.11. 23:09:59--27,652,6022 970USDPNK26,95
NP I PoOKeyCorp25.11. 23:04:00--19,030,582 839 933USDNYQ18,92
NP I PoOKOMERČNÍ BANKA25.11. 16:15:25--731,500,00308 326CZKPSE-KOBOS731,50
NP I PoOLat Am Exp Bnk25.11. 23:04:00--16,563,5044 701USDNYQ16,56
NP I PoOLloyds Bankg Grp Preferred Stock5.10. 9:00:231,341,341,370,003 524GBPLSE1,34
NP I PoOLloyds TSB25.11. 17:35:040,460,460,460,8169 031 030GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX419,50
NP I PoOM&T Bank25.11. 23:04:00--172,140,16316 459USDNYQ171,87
NP I PoOmBank SA25.11. 18:25:02320,80323,20322,600,7520 740PLNWSE322,60
NP I PoOMercantile Bank25.11. 23:00:00--35,000,8412 467USDNSQ34,71
NP I PoOMerkur Bank25.11. 15:48:4813,0013,4013,201,54200EURFRA13,20
NP I PoOMidWestOne25.11. 23:00:00--34,470,237 183USDNSQ34,39
NP I PoONatl Aust Bank- ------AUDASX31,49
NP I PoONatl Aust Bank Depository Receipt25.11. 23:09:59--10,650,4729 880USDPNK10,60
NP I PoONatl Bank Greece Rg25.11. 16:25:003,823,823,82-1,29435 104EURATH3,82
NP I PoONatl Bk Canada- ------CADTOR99,01
NP I PoONatWest Preferred Stock15.11. 7:16:021,291,291,280,00-GBPLSE1,29
NP I PoOOberbank25.11. 17:50:05102,50101,50102,500,001 000EURVIE102,50
NP I PoOOld Savings Bncp25.11. 23:00:00--17,461,1652 761USDNSQ17,46
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.11. 23:00:00--84,100,9261 413USDNSQ83,33
NP I PoOPiraeus Fin Hlg Rg25.11. 16:25:001,461,471,470,451 578 507EURATH1,47
NP I PoOPKO BP25.11. 9:02:58--150,850,0010CZKPSE-KOBOS150,85
NP I PoOPNC Finl Svc25.11. 23:04:01--167,650,69597 492USDNYQ167,65
NP I PoOPopular PRico25.11. 23:00:00--72,000,94147 340USDNSQ72,00
NP I PoOPreferred Bank25.11. 23:00:00--75,130,7117 868USDNSQ75,13
NP I PoORaiffeisen Unsp ADR23.11. 23:19:58--3,800,006 400USDPNK3,80
NP I PoORaiffsen Intl Bk25.11. 15:56:40--361,000,0075CZKPSE-KOBOS361,00
NP I PoORegions Finan25.11. 23:04:00--22,870,571 377 504USDNYQ22,87
NP I PoORepublic Banc25.11. 23:00:00--43,881,3410 359USDNSQ43,88
NP I PoORoyal Bk Canada- ------CADTOR134,79
NP I PoOS & T Bancorp25.11. 23:00:00--37,390,4042 789USDNSQ37,39
NP I PoOSandy Spring25.11. 23:00:00--34,881,1039 216USDNSQ34,88
NP I PoOSantander Bank Polska25.11. 18:25:02269,20270,00270,80-0,8165 816PLNWSE270,80
NP I PoOSciet Genrle Depository Receipt25.11. 23:10:00--23,57-0,9020 505USDPNK23,57
NP I PoOSciet Genrle Depository Receipt25.11. 23:09:59--5,020,9723 752USDPNK5,02
NP I PoOSE Banken AB25.11. 18:00:00119,40119,45119,400,131 561 121SEKSTO119,40
NP I PoOSecure Trust25.11. 17:15:006,446,486,520,312 388GBPLSE6,46
NP I PoOSierra Bancorp25.11. 23:00:00--21,480,283 865USDNSQ21,48
NP I PoOSignature Bank25.11. 23:00:00--140,240,52291 634USDNSQ140,24
NP I PoOSimmons Fst Natl25.11. 23:00:00--23,520,86179 053USDNSQ23,52
NP I PoOSociete Generale25.11. 17:39:2724,1524,5024,30-0,291 581 423EURPAR24,30
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3625.11. 23:10:00--192,56-2,23297USDPNK192,56
NP I PoOSt Galler Ktbk25.11. 17:31:15490,50491,50491,500,721 973CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,09595GBPLSE1,09
NP I PoOStandrd Chartrd25.11. 17:35:195,905,905,900,102 925 882GBPLSE5,90
NP I PoOStd Chart 7.375Ncip25.11. 9:01:150,990,990,970,918 944GBPLSE,99
NP I PoOSv Handbk -A-25.11. 18:00:00104,20104,30104,30-0,863 375 792SEKSTO104,30
NP I PoOSWEDBANK AB25.11. 18:00:00167,20167,30167,650,302 378 282SEKSTO167,65
NP I PoOSwedbank Sp ADR25.11. 23:09:59--16,020,1913 348USDPNK16,02
NP I PoOSydbank A/S25.11. 16:59:58264,00264,20263,600,9273 932DKKCPH263,60
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital25.11. 23:00:00--59,540,80155 688USDNSQ59,54
NP I PoOToronto Dominion- ------CADTOR90,96
NP I PoOTrustmark25.11. 23:00:00--36,720,7483 557USDNSQ36,45
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings25.11. 23:00:00--20,250,85615 134USDNSQ20,25
NP I PoOUnited Community25.11. 23:00:00--39,130,08163 193USDNSQ39,13
NP I PoOUOB Depository Receipt25.11. 23:09:59--44,010,0523 527USDPNK44,01
NP I PoOUS Bancorp25.11. 23:04:00--44,260,342 564 603USDNYQ44,26
NP I PoOValiant Holding25.11. 17:31:15100,80101,00101,00-0,207 917CHFSWX101,00
NP I PoOVan Lanschot25.11. 17:35:1123,7023,9023,801,0666 448EURAEX23,55
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust25.11. 23:00:00--49,680,9816 474USDNSQ49,68
NP I PoOWells Fargo25.11. 23:04:00--47,440,234 913 253USDNYQ47,33
NP I PoOWesbanco Inc25.11. 23:00:00--40,580,7739 950USDNSQ40,58
NP I PoOWestamerica Banc25.11. 23:00:00--61,001,0845 030USDNSQ61,00
NP I PoOWestern Alliance25.11. 23:04:00--70,081,14129 321USDNYQ69,29
NP I PoOWestpac Banking- ------AUDASX23,99
NP I PoOWintrust Fincl25.11. 23:00:00--89,771,1287 976USDNSQ88,78
NP I PoOZions25.11. 23:00:00--51,750,45309 381USDNSQ51,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 053,1525.11.2022
Zdroj: BCPP