Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,0682,08-1,39
Msft487,86487,970,40
Nokia4,5064,5091,42
IBM290,58290,790,55
Mercedes-Benz Group AG49,4149,421,97
PFE24,2724,281,02
24.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:21:57
S & T Bancorp (STBA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,81 1,72 0,64 14 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S & T Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:355,775,946,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,230,460,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,400,440,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 16:21:061 926,861 944,531 937,762,4212 463USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,469,5518,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,417,516,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2886,1087,4030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,8414,1413,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,9216,1610,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,144,203,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,8218,049,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,073,125,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,742,812,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,820,840,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,957,138,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4140,45-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,1810,5612,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,371,411,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9035,9528,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,0524,6527,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,880,920,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 11:31:281,551,591,78-61,301 411PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,9210,2211,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,20-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,381,4214,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,430,470,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock24.6. 13:02:281,541,561,560,0124 292GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt24.6. 16:19:30--18,220,722 255USDPNK17,97
NP I PoOAkbank Turk Depository Receipt24.6. 16:16:32--2,962,60772USDPNK2,88
NP I PoOAlpha Bank24.6. 16:19:122,992,992,994,6914 024 833EURATH2,86
NP I PoOAlpha Bank Sp ADR24.6. 16:17:09--0,839,74333USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 16:08:4270,2070,5070,200,5720 526USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 16:20:29--3,962,0651 053USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 16:21:415,415,425,422,2557 573USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt24.6. 15:30:16--1,524,114 920USDPNK1,46
NP I PoOBank Handlowy24.6. 16:21:03114,80115,00114,801,4137 934PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 16:21:4067,6367,8567,741,4518 894USDNYQ66,77
NP I PoOBank Millennium24.6. 16:21:3313,8113,8313,834,85962 161PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 16:21:3054,6554,6654,660,94167 591USDNYQ54,15
NP I PoOBank Of Greece24.6. 15:58:0213,9014,0014,000,7212 341EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt24.6. 16:17:28--14,900,9218 523USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 16:21:33180,40180,45180,405,84743 037PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt24.6. 16:10:39--11,420,353 649USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 16:20:5864,2164,3964,231,6019 856USDNSQ63,26
NP I PoOBarclays24.6. 16:21:473,323,323,324,1124 387 220GBPLSE3,19
NP I PoOBasel Kbank24.6. 16:13:10922,00928,00922,00-0,43103CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 16:20:2691,2091,2591,201,0017 978CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 16:21:0224,2924,3224,302,7083 458USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 15:25:28248,00249,00248,50-0,40868CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 16:18:54104,00104,50104,501,95957PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 16:21:3675,3075,3275,313,051 111 822EURPAR73,08
NP I PoOBNP Paribas Depository Receipt24.6. 16:21:53--43,702,0690 128USDPNK42,82
NP I PoOBOS24.6. 16:10:5810,0810,1210,08-0,405 318PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:38999,001 019,001 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 022,501 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 274.2. 17:59:521 001,001 021,001 022,502,3050PLNWSE999,50
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 16:20:4338,3638,6638,660,893 845USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 16:21:4245,0945,1645,121,3520 050USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 16:16:44--20,302,019 423USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 16:21:3227,0827,3527,351,677 106USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 16:21:23119,86121,41120,960,872 028USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 16:20:3422,7522,8822,821,563 102USDNSQ22,46
NP I PoOColumbia Banking24.6. 16:21:4023,3623,3823,371,99284 871USDNSQ22,91
NP I PoOComerica24.6. 16:21:3558,1758,2358,201,52150 116USDNYQ57,36
NP I PoOCommerzbank24.6. 16:21:5628,5528,5628,551,782 610 955EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 16:21:23--122,462,437 737USDPNK119,56
NP I PoOCredicorp24.6. 16:21:40218,66220,35219,251,7221 988USDNYQ216,13
NP I PoOCredit Agricole24.6. 16:21:1815,7915,7915,791,972 359 320EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 16:18:3296,5097,0096,501,58621EURPAR95,00
NP I PoOCullen Frost Bks24.6. 16:21:39128,13128,73128,541,4621 604USDNYQ126,51
NP I PoOCVB Financial24.6. 16:21:3819,3519,3819,361,6394 971USDNSQ19,05
NP I PoODanske Bk24.6. 16:20:16257,60257,70257,702,55648 131DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 16:21:3899,0099,4999,301,9171 181USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,001 071,001 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 16:15:12--1 784,002,26118 953CZKPSE-KOBOS1 784,00
NP I PoOErste Bank Depository Receipt24.6. 16:21:43--41,723,0727 692USDPNK40,57
NP I PoOEurobank Ergas24.6. 16:18:292,882,882,883,3831 465 877EURATH2,78
NP I PoOFifth Third Banc24.6. 16:21:3940,8640,8740,861,771 815 620USDNSQ40,15
NP I PoOFIRST BANCORP24.6. 16:21:5420,5720,6020,581,4394 040USDNYQ20,30
NP I PoOFirst Bancorp24.6. 16:21:5042,3142,4942,401,229 629USDNSQ41,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 16:21:2524,1824,2424,231,8528 642USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 16:21:4020,4620,4720,451,111 246 622USDNYQ20,23
NP I PoOFirst Merch24.6. 16:19:1737,4837,6437,521,1945 596USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 16:18:050,810,820,821,49219 722PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 16:16:461 750,001 760,001 760,000,2826CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 15:57:3824,1024,2024,200,0015 167USDLIB24,20
NP I PoOHancock Holding24.6. 16:21:3656,1656,3756,361,8189 892USDNSQ55,36
NP I PoOHanmi Financial24.6. 16:21:4223,9524,1024,031,6716 348USDNSQ23,63
NP I PoOHeritage Commerc24.6. 16:21:469,709,729,721,7845 764USDNSQ9,55
NP I PoOHSBC24.6. 16:21:468,848,848,842,787 032 736GBPLSE8,60
NP I PoOHuntington Banc24.6. 16:21:3916,3416,3516,341,695 194 957USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 16:20:5363,6363,9363,901,8449 030USDNSQ62,63
NP I PoOIndependent MI24.6. 16:20:1731,6731,7631,761,475 866USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt24.6. 16:21:03--16,251,5611 207USDPNK15,98
NP I PoOING Bank Slaski24.6. 16:21:41305,00305,50305,501,3316 093PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 16:20:53--33,871,2635 238USDPNK33,45
NP I PoOJyske Bank A/S24.6. 16:18:55627,00627,50627,001,4639 414DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 16:21:0686,1486,1886,142,11225 108EURBRU84,36
NP I PoOKBC Groep Depository Receipt24.6. 16:18:44--49,981,953 666USDPNK49,04
NP I PoOKeyCorp24.6. 16:21:4016,7416,7516,751,552 078 762USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 009,501 029,50913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 16:15:17--1 005,000,80121 513CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk24.6. 16:21:3241,6742,1241,911,174 650USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 16:21:460,760,760,762,1241 113 190GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17898,00918,00945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 16:21:30192,16192,34192,251,50121 826USDNYQ189,41
NP I PoOmBank SA24.6. 16:21:39764,80765,00765,005,4923 115PLNWSE725,20
NP I PoOMercantile Bank24.6. 16:21:2045,5345,7045,611,522 733USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,7016,0015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 16:21:3228,7328,8028,771,1817 986USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt24.6. 16:15:54--12,911,9730 090USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 16:16:1711,2211,2911,294,203 582 797EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 16:21:375,055,055,052,218 347 397GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,001 000,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 16:21:3517,4217,4617,451,5133 928USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 16:21:54108,99109,29109,051,3572 276USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 16:19:195,855,865,854,546 877 223EURATH5,60
NP I PoOPKO BP23.6. 13:51:24--399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 16:21:38183,10183,28183,101,39232 967USDNYQ180,75
NP I PoOPopular PRico24.6. 16:21:53109,03109,27109,191,6139 230USDNSQ107,54
NP I PoOPreferred Bank24.6. 16:19:4785,8386,3986,110,744 649USDNSQ85,29
NP I PoORaiffeisen Unsp ADR24.6. 15:52:34--7,121,738USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11--608,002,36126CZKPSE-KOBOS608,00
NP I PoORegions Finan24.6. 16:21:3922,9923,0022,991,551 315 072USDNYQ22,64
NP I PoORepublic Banc24.6. 16:21:4571,8072,0072,132,1047 274USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 16:21:5737,6937,8337,811,7214 259USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 16:21:35469,90470,00470,002,7160 408PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt24.6. 16:20:35--11,181,0917 523USDPNK11,04
NP I PoOSciet Genrle Depository Receipt24.6. 16:15:06--10,151,352 334USDPNK10,01
NP I PoOSE Banken AB24.6. 16:21:39165,30165,40165,352,002 416 543SEKSTO162,10
NP I PoOSecure Trust24.6. 16:14:347,607,627,601,0624 839GBPLSE7,52
NP I PoOSierra Bancorp24.6. 16:21:0528,9029,2329,171,891 142USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 16:21:4318,9618,9918,981,93298 325USDNSQ18,62
NP I PoOSociete Generale24.6. 16:21:3647,8447,8547,851,791 624 662EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 16:20:23478,00479,50478,000,21291CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 16:21:2111,8711,8711,872,111 879 631GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 16:21:43125,50125,60125,552,242 521 371SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 16:19:21192,00192,30192,002,2969 050SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 16:20:33250,20250,30250,202,42996 177SEKSTO244,30
NP I PoOSwedbank Sp ADR24.6. 16:21:30--26,302,86639USDPNK25,55
NP I PoOSydbank A/S24.6. 16:21:33438,20438,60438,601,9535 353DKKCPH430,20
NP I PoOTatra Banka24.6. 16:11:3223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 16:20:3378,2678,5478,411,4847 373USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 16:21:4735,5135,6335,581,9180 208USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 16:19:31--55,181,603 061USDPNK54,31
NP I PoOUS Bancorp24.6. 16:21:3944,7244,7344,731,451 895 102USDNYQ44,09
NP I PoOValiant Holding24.6. 16:20:26120,60120,80120,601,018 566CHFSWX119,40
NP I PoOVan Lanschot24.6. 16:20:1952,2052,3052,30-2,7988 887EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 16:11:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 16:21:2228,0028,1228,061,8111 897USDNSQ27,62
NP I PoOWells Fargo24.6. 16:21:3978,3078,3278,241,693 473 775USDNYQ77,01
NP I PoOWesbanco Inc24.6. 16:21:4231,3631,4131,381,3942 235USDNSQ30,98
NP I PoOWestamerica Banc24.6. 16:20:2448,0248,5048,391,388 756USDNSQ47,61
NP I PoOWestern Alliance24.6. 16:21:2176,1176,3476,192,1078 183USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 16:21:27124,14124,56124,361,4444 339USDNSQ122,43
NP I PoOZions24.6. 16:21:3950,3250,3950,341,76132 364USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP