Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909910-0,22
KB807,5808,50,37
PKN65,1465,15-0,05
Msft433,82433,95-1,45
Nokia3,3883,3920,55
IBM185,6185,870,22
Mercedes-Benz Group AG63,7263,73-1,06
PFE29,829,840,47
19.07.2024 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024
Toronto Dominion (TD, NY Consolidated)
Závěr k 18.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
58,09 -0,62 -0,36 2 081 041
Premarket19.07.2024 13:39:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
58,10 57,60 58,99 0,02 0,01 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toronto Dominion - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.7. 13:00:05P751,41-1 832,690,002USDNSQ1 832,69
NP I PoO2xL PCO/RBI open18.6. 17:59:418,388,5011,7836,66250PLNWSE8,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2828,2528,7030,253,24500PLNWSE29,30
NP I PoO3xS ALE/RBI open10.5. 18:00:266,156,245,25-13,93300PLNWSE6,10
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6611,8010,26-10,784 000PLNWSE11,50
NP I PoO4xL EUR/RBI open20.5. 18:00:333,873,935,6944,78327PLNWSE3,93
NP I PoO4xL PKP/RBI open18.7. 17:59:268,679,028,860,00244PLNWSE8,86
NP I PoO4xL TEN/RBI open3.7. 17:59:173,643,734,024,152 570PLNWSE3,86
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,191 085EURWSE1 069,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,501 061,501 050,50-0,1480EURWSE1 052,00
NP I PoO5xL 11B/RBI open16.4. 17:59:575,836,014,85-23,381 645PLNWSE6,33
NP I PoO5xL ATT/RBI open19.7. 11:46:041,761,831,81-37,15500PLNWSE1,77
NP I PoO5xL BDX/RBI open18.7. 17:59:505,825,975,810,00250PLNWSE5,81
NP I PoO5xL CCC/RBI open19.7. 10:10:3186,9090,4091,00-4,11640PLNWSE90,30
NP I PoO5xL EAT/RBI open13.3. 17:59:353,303,407,79112,26500PLNWSE3,67
NP I PoO5xL EUR/RBI open17.7. 18:00:252,692,742,42-11,681 450PLNWSE2,74
NP I PoO5xL PKP/RBI open19.7. 11:51:535,976,286,51-11,432 000PLNWSE5,85
NP I PoO5xL TEN/RBI open3.7. 17:59:162,482,562,721,872 171PLNWSE2,67
NP I PoO5xL XTB/RBI open17.7. 18:00:0134,2535,3036,9510,6326PLNWSE33,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,9415,3017,6014,58720PLNWSE15,36
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,163,253,297,173 230PLNWSE3,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,660,701,63226,0062PLNWSE,50
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock19.7. 11:42:501,291,311,290,004 996GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt18.7. 23:20:00P--10,85-0,626 260USDPNK10,85
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00P--4,11-0,364 573USDPNK4,11
NP I PoOAlpha Bank19.7. 13:59:281,681,681,680,511 750 123EURATH1,67
NP I PoOAlpha Bank Sp ADR18.7. 23:20:00P--0,422,40830USDPNK,42
NP I PoOAmeris Bancorp19.7. 2:00:00P24,16-58,910,00505 045USDNSQ58,91
NP I PoOAXIS Bank Depository Receipt19.7. 11:49:4477,4077,6077,40-1,021 722USDLIB78,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,67
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,25
NP I PoOBanco do Brs Sp ADR18.7. 23:20:00P--4,93-1,79153 505USDPNK4,93
NP I PoOBanco Santander Depository Receipt19.7. 2:04:01P5,035,605,160,00698 271USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE4,49
NP I PoOBank East Asia Depository Receipt18.7. 23:20:00P--1,22-2,34181USDPNK1,22
NP I PoOBank Handlowy19.7. 13:57:2896,8097,0096,800,3118 093PLNWSE96,50
NP I PoOBank Hawaii Corp19.7. 2:04:01P55,8073,9766,910,00410 739USDNYQ66,91
NP I PoOBank Millennium19.7. 13:59:509,619,629,610,10270 602PLNWSE9,60
NP I PoOBank Nova Scotia19.7. 13:26:12P47,0347,7747,340,0220USDNYQ47,33
NP I PoOBank Of Greece19.7. 13:57:5113,7013,8013,70-1,081 567EURATH13,80
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt18.7. 23:20:00P--10,86-0,7021 452USDPNK10,86
NP I PoOBank of Montreal- ------CADTOR118,99
NP I PoOBank Pekao SA19.7. 13:59:48162,90163,00163,00-0,76567 029PLNWSE164,25
NP I PoOBank Rakyat Indo Depository Receipt18.7. 23:20:00P--15,022,1837 141USDPNK15,02
NP I PoOBankinter- ------EURMCE8,19
NP I PoOBanner19.7. 13:43:15P25,71-57,60-1,52239USDNSQ58,49
NP I PoOBarclays19.7. 13:59:032,292,292,290,177 610 107GBPLSE2,29
NP I PoOBasel Kbank19.7. 13:55:20852,00856,00856,000,23200CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,95
NP I PoOBC Vaudoise Rg19.7. 13:59:5194,7094,9094,90-0,589 465CHFSWX95,45
NP I PoOBco de Sabadell- ------EURMCE1,95
NP I PoOBco Sntndr Chile Depository Receipt19.7. 2:04:01P19,6532,6420,530,00236 597USDNYQ20,53
NP I PoOBerner Kantnlbnk19.7. 12:14:14236,00237,00237,000,00347CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ19.7. 13:48:32102,50103,50102,50-1,44861PLNWSE104,00
NP I PoOBKS Bank19.7. 13:30:2916,20-16,200,009 119EURVIE15,80
NP I PoOBNP Paribas19.7. 13:59:1962,9963,0062,99-1,041 178 921EURPAR63,65
NP I PoOBNP Paribas Depository Receipt18.7. 23:20:00P--34,30-0,35226 854USDPNK34,30
NP I PoOBOS19.7. 13:49:0413,3513,6013,45-0,371 604PLNWSE13,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,90
NP I PoOBSKT/RBI 2711.4. 18:00:40553,50573,50963,0072,74100PLNWSE553,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk19.7. 2:00:00P13,24-32,280,0027 975USDNSQ32,28
NP I PoOCathay Gnrl Banc19.7. 2:00:00P36,7044,0042,690,00566 440USDNSQ42,69
NP I PoOCCB Depository Receipt18.7. 23:20:00P--13,87-0,0729 026USDPNK13,87
NP I PoOCdn Imperial Bnk- ------CADTOR68,66
NP I PoOCentral Pac Fin19.7. 2:04:00P23,6524,8524,460,00310 569USDNYQ24,46
NP I PoOCFB BPS19.7. 12:07:114,804,964,80-3,231 210PLNWSE4,96
NP I PoOCity Holding19.7. 2:00:00P49,90-121,690,0090 611USDNSQ121,69
NP I PoOCNB Fin Cp PA19.7. 13:14:35P9,66-23,560,001USDNSQ23,56
NP I PoOColumbia Banking19.7. 2:00:00P22,0024,2823,470,003 104 912USDNSQ23,47
NP I PoOComerica19.7. 13:59:17P52,5052,9752,65-6,5327 401USDNYQ56,33
NP I PoOCommerzbank19.7. 13:59:4415,1415,1515,14-1,432 545 036EURGER15,36
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt18.7. 23:20:00P--88,01-1,1415 600USDPNK88,01
NP I PoOCredicorp19.7. 2:04:00P68,67267,89171,670,00263 106USDNYQ171,67
NP I PoOCredit Agricole19.7. 13:56:4313,8213,8313,82-0,681 063 360EURPAR13,92
NP I PoOCREDIT AGRICOLE19.7. 10:49:4473,5074,0073,501,1070EURPAR72,70
NP I PoOCullen Frost Bks19.7. 2:04:00P91,00112,50112,550,001 335 325USDNYQ112,55
NP I PoOCVB Financial19.7. 2:00:00P15,7622,0019,110,00933 747USDNSQ19,11
NP I PoODanske Bk19.7. 13:58:37214,90215,00215,007,743 268 241DKKCPH199,55
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK109,32
NP I PoOEast West Bancp19.7. 13:15:40P76,5084,9879,790,001USDNSQ79,79
NP I PoOERSTE BANK19.7. 13:50:591 169,501 173,501 172,50-0,5525 296CZKPSE-KOBOS1 179,00
NP I PoOErste Bank Depository Receipt18.7. 23:20:00P--25,30-1,0926 449USDPNK25,30
NP I PoOEurobank Ergas19.7. 13:59:122,172,172,170,512 224 105EURATH2,16
NP I PoOFifth Third Banc19.7. 13:55:23P39,6040,3340,01-0,556 537USDNSQ40,23
NP I PoOFIRST BANCORP19.7. 2:04:00P15,0032,7820,620,001 068 214USDNYQ20,62
NP I PoOFirst Bancorp19.7. 13:15:01P15,67-38,210,001USDNSQ38,21
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,54
NP I PoOFirst Financial19.7. 2:00:00P10,71-26,110,00771 547USDNSQ26,11
NP I PoOFirst Horizn Ntl19.7. 2:04:00P16,0216,8816,200,0011 513 385USDNYQ16,20
NP I PoOFirst Merch19.7. 2:00:00P15,79-38,510,00296 471USDNSQ38,51
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 675,00
NP I PoOGetin Holding19.7. 13:54:510,510,510,51-0,5943 079PLNWSE,51
NP I PoOGraubundner KB Participation19.7. 13:44:461 740,001 755,001 755,001,157CHFSWX1 735,00
NP I PoOHalyk Depository Receipt19.7. 12:24:2717,6017,7417,54-0,45822USDLIB17,62
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.7. 2:00:00P21,81-53,190,00979 146USDNSQ53,19
NP I PoOHanmi Financial19.7. 2:00:00P8,60-19,550,00336 405USDNSQ19,55
NP I PoOHeritage Commerc19.7. 2:00:00P6,9811,4110,020,00522 461USDNSQ10,02
NP I PoOHSBC19.7. 13:59:336,586,596,58-0,785 204 694GBPLSE6,64
NP I PoOHuntington Banc19.7. 13:38:31P14,2614,4214,370,492 382USDNSQ14,30
NP I PoOChina Constrn Bk- ------HKDHKG5,48
NP I PoOIndependent MA19.7. 12:49:28P48,0062,0056,620,0054USDNSQ56,62
NP I PoOIndependent MI19.7. 2:00:00P12,89-31,430,00141 375USDNSQ31,43
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt18.7. 23:20:00P--11,01-1,1723 417USDPNK11,01
NP I PoOING Bank Slaski19.7. 13:56:03294,00296,00294,000,172 644PLNWSE293,50
NP I PoOIntesa Sp ADR18.7. 23:20:00P--24,010,13202 153USDPNK24,01
NP I PoOJyske Bank A/S19.7. 13:59:21538,00538,50538,001,3272 554DKKCPH531,00
NP I PoOKBC Banc Holding19.7. 13:58:1567,6667,7067,68-0,0388 670EURBRU67,70
NP I PoOKBC Groep Depository Receipt18.7. 23:20:00P--36,69-1,8220 704USDPNK36,69
NP I PoOKeyCorp19.7. 13:45:51P15,3115,6715,660,645 998USDNYQ15,56
NP I PoOKGH/RBI 278.5. 18:00:21987,001 007,001 042,005,41100PLNWSE988,50
NP I PoOKGH/RBI 2711.4. 18:00:45989,501 009,50985,00-1,053PLNWSE995,50
NP I PoOKOMERČNÍ BANKA19.7. 14:02:02807,50808,50808,500,3735 505CZKPSE-KOBOS805,50
NP I PoOLat Am Exp Bnk19.7. 2:04:00P31,0053,7633,600,00239 264USDNYQ33,60
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB19.7. 13:59:420,590,590,59-0,0332 907 820GBPLSE,59
NP I PoOM&T Bank19.7. 2:04:00P142,26175,00167,380,002 270 844USDNYQ167,38
NP I PoOmBank SA19.7. 13:58:41635,00635,80634,40-0,063 593PLNWSE634,80
NP I PoOMercantile Bank19.7. 2:00:00P19,63-47,860,00110 206USDNSQ47,86
NP I PoOMerkur Bank19.6. 10:57:3214,8015,2015,20-0,67140EURFRA14,90
NP I PoOMidWestOne19.7. 2:00:00P10,96-26,720,0050 156USDNSQ26,72
NP I PoONatl Aust Bank- ------AUDASX37,69
NP I PoONatl Aust Bank Depository Receipt18.7. 23:20:00P--12,40-1,0839 954USDPNK12,40
NP I PoONatl Bank Greece Rg19.7. 13:59:118,188,198,18-0,24440 383EURATH8,20
NP I PoONatl Bk Canada- ------CADTOR111,45
NP I PoONatWest Grp Rg19.7. 13:59:433,353,353,35-0,483 288 885GBPLSE3,36
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank19.7. 13:30:03--70,000,002 281EURVIE70,00
NP I PoOOld Savings Bncp19.7. 2:00:00P15,2717,5716,400,00397 603USDNSQ16,40
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.7. 2:00:00P91,0994,6493,640,001 377 546USDNSQ93,64
NP I PoOPiraeus Fin Hlg Rg19.7. 13:58:423,883,883,880,83800 183EURATH3,85
NP I PoOPKO BP9.7. 10:50:01350,00352,50363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc19.7. 12:30:00P175,00177,49176,070,0039USDNYQ176,07
NP I PoOPopular PRico19.7. 2:00:00P40,58-98,970,00403 711USDNSQ98,97
NP I PoOPreferred Bank19.7. 2:00:00P34,76-84,780,00204 864USDNSQ84,78
NP I PoORaiffeisen Unsp ADR18.7. 15:33:54P--4,555,082USDPNK4,33
NP I PoORaiffsen Intl Bk19.7. 9:00:01437,20443,20450,000,1332CZKPSE-KOBOS449,40
NP I PoORegions Finan19.7. 13:57:58P20,7521,8021,70-1,771 287USDNYQ22,09
NP I PoORepublic Banc19.7. 2:00:00P27,30-62,100,0030 144USDNSQ62,10
NP I PoORoyal Bk Canada- ------CADTOR153,75
NP I PoOS & T Bancorp19.7. 2:00:00P32,0062,8639,540,00299 898USDNSQ39,54
NP I PoOSandy Spring19.7. 13:18:10P12,89-29,972,251USDNSQ29,31
NP I PoOSantander Bank Polska19.7. 13:58:41544,60545,00544,80-0,2914 546PLNWSE546,40
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00P--5,190,39231 795USDPNK5,19
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00P--9,13-0,0597 155USDPNK9,13
NP I PoOSE Banken AB19.7. 13:59:28161,75161,85161,85-0,49829 109SEKSTO162,65
NP I PoOSecure Trust19.7. 10:29:387,707,967,97-0,3611 612GBPLSE8,00
NP I PoOSierra Bancorp19.7. 2:00:00P27,1730,0027,170,0024 683USDNSQ27,17
NP I PoOSimmons Fst Natl19.7. 2:00:00P20,6932,9620,730,00675 541USDNSQ20,73
NP I PoOSociete Generale19.7. 13:59:1923,6623,6723,66-1,15700 935EURPAR23,93
NP I PoOSt Galler Ktbk19.7. 13:52:48438,50439,50439,000,23713CHFSWX438,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd19.7. 13:57:177,137,147,13-2,35969 299GBPLSE7,30
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-19.7. 13:59:47106,90107,00107,00-0,511 693 244SEKSTO107,55
NP I PoOSv Handbk -B-19.7. 13:58:19130,10130,50130,10-0,9122 433SEKSTO131,30
NP I PoOSWEDBANK AB19.7. 13:59:47219,90220,00220,00-0,23685 132SEKSTO220,50
NP I PoOSwedbank Sp ADR18.7. 23:20:00P--20,821,6410 266USDPNK20,82
NP I PoOSydbank A/S19.7. 13:20:12367,20367,60367,201,8938 949DKKCPH360,40
NP I PoOTatra Banka18.7. 15:46:3422 000,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital19.7. 2:00:00P57,70105,0066,040,001 159 271USDNSQ66,04
NP I PoOToronto Dominion- ------CADTOR79,71
NP I PoOTrustmark19.7. 2:00:00P14,82-33,720,00422 760USDNSQ33,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.7. 2:00:00P24,0030,7329,160,00810 805USDNSQ29,16
NP I PoOUOB Depository Receipt18.7. 23:20:00P--48,36-0,7622 747USDPNK48,36
NP I PoOUS Bancorp19.7. 13:44:40P44,5044,8044,480,16574USDNYQ44,41
NP I PoOValiant Holding19.7. 13:51:37104,80105,20105,00-0,572 507CHFSWX105,60
NP I PoOVan Lanschot19.7. 13:54:0540,0040,1040,05-0,6212 930EURAEX40,30
NP I PoOVseobec Uver Bk18.7. 15:46:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.7. 2:00:00P29,3032,6531,020,00115 563USDNSQ31,02
NP I PoOWells Fargo19.7. 13:59:25P59,1559,4459,300,101 525USDNYQ59,24
NP I PoOWesbanco Inc19.7. 2:00:00P13,22-32,220,00193 739USDNSQ32,22
NP I PoOWestamerica Banc19.7. 2:00:00P35,8669,0255,540,00190 841USDNSQ55,54
NP I PoOWestern Alliance19.7. 13:23:30P71,1073,0072,011,3150USDNYQ71,08
NP I PoOWestpac Banking- ------AUDASX28,48
NP I PoOWintrust Fincl19.7. 2:00:00P43,57-106,260,001 094 354USDNSQ106,26
NP I PoOZions19.7. 13:15:48P46,8051,5149,210,009USDNSQ49,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP