Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,5767,50,52
PKN57,5357,54-5,50
Msft438,3438,351,81
Nokia3,80353,8070,50
IBM216,76217,281,09
Mercedes-Benz Group AG59,1459,162,67
PFE29,8529,870,37
19.09.2024 15:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 17:45:05
BTV (TIRO.VI, Vienna)
Závěr k 18.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,00 0,70 0,20 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BTV - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 13:29:39P1 747,613 038,321 929,511,6144USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,977,077,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2837,0537,6030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,735,825,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,9021,1521,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,171,191,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,2811,7413,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,225,355,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,001 071,001 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,141,181,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,242,332,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,053,134,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06187,40195,00196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,152,227,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0319,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,763,883,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,4530,3532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,6411,928,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,422,444,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,953,035,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00P--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00P--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 15:21:151,581,581,580,803 584 832EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00P--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 11:59:3074,2074,4074,200,82420USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00P--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01P5,585,655,610,00205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00P--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 15:21:2292,1092,5092,300,2210 298PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01P62,3467,7464,850,00506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 15:17:018,908,918,90-0,06126 467PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 14:42:23P52,9153,0053,001,091 516USDNYQ52,43
NP I PoOBank Of Greece19.9. 15:20:2613,4513,5013,500,006 070EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00P--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 15:21:43152,10152,20152,151,16801 314PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00P--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00P50,7495,2459,530,00237 592USDNSQ59,53
NP I PoOBarclays19.9. 15:21:402,262,262,261,1011 102 871GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 15:17:5589,2089,3089,351,428 133CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 14:56:02P10,0025,0021,496,181USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 15:19:38233,00234,00233,000,43479CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 13:11:1699,80100,0099,40-2,071 027PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 15:21:1864,9264,9364,931,22641 949EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 14:27:27P--36,211,40198 250USDPNK35,71
NP I PoOBOS19.9. 14:33:1012,8512,9012,850,393 757PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,001 051,001 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00P15,34-34,900,0042 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00P42,2946,6843,080,00332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00P--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 14:13:56P24,5930,0028,720,8449USDNYQ28,48
NP I PoOCFB BPS19.9. 13:49:445,255,455,301,928 404PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00P119,52191,23119,510,0055 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 14:18:54P10,17-24,800,001USDNSQ24,80
NP I PoOColumbia Banking19.9. 15:11:10P25,3025,9525,631,591 425USDNSQ25,23
NP I PoOComerica19.9. 15:22:01P60,6961,2561,042,243 124USDNYQ59,70
NP I PoOCommerzbank19.9. 15:21:0215,6715,6815,67-0,574 221 640EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00P--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 15:05:05P150,00196,73181,250,46300USDNYQ180,42
NP I PoOCredit Agricole19.9. 15:21:3814,3814,3914,38-0,141 343 189EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,5072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 15:04:41P114,00115,39114,001,98148USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00P13,1318,9918,120,00686 251USDNSQ18,12
NP I PoODanske Bk19.9. 15:21:17205,50205,60205,500,44564 328DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 15:10:56P82,8583,4882,881,9846USDNSQ81,27
NP I PoOERSTE BANK19.9. 15:26:111 214,501 215,001 215,502,0655 910CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00P--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas19.9. 15:19:431,981,981,980,381 259 410EURATH1,97
NP I PoOFifth Third Banc19.9. 14:53:23P43,1043,5743,361,744 081USDNSQ42,62
NP I PoOFirst Bancorp19.9. 2:00:00P43,5245,0043,100,00210 432USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 2:04:00P19,4022,9920,660,001 204 264USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 13:11:05P23,5027,1125,390,001USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 15:02:09P16,0116,1416,031,714 108USDNYQ15,76
NP I PoOFirst Merch19.9. 14:54:09P35,5059,8038,894,04103USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 14:19:340,530,530,53-0,19227 306PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 15:05:3717,8017,9817,801,259 444USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00P47,2860,0050,790,00523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00P18,0619,9819,260,00183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00P9,8211,7710,090,00390 450USDNSQ10,09
NP I PoOHSBC19.9. 15:21:536,716,726,722,019 267 358GBPLSE6,58
NP I PoOHuntington Banc19.9. 15:17:23P14,7314,9414,751,308 684USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 13:24:47P58,0569,9963,802,721USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00P24,0536,6034,300,0076 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00P--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 15:20:00260,00261,00260,00-0,763 018PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00P--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 15:21:03532,00532,50532,501,3380 545DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 15:21:5170,8070,8470,80-0,90282 377EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00P--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 15:20:20P16,6316,9816,952,1727 633USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 021,501 041,50985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 15:26:54766,50767,50767,500,5251 288CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 14:11:38P31,0033,3333,314,98103USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 15:20:570,580,590,581,0323 463 414GBPLSE,58
NP I PoOM&T Bank19.9. 15:11:04P176,01177,99177,001,69320USDNYQ174,05
NP I PoOmBank SA19.9. 15:21:57657,60657,80657,60-1,7320 164PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00P18,57-45,270,0052 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00P27,1931,0029,560,0039 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00P--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 15:21:177,307,307,30-0,442 540 214EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 15:21:453,403,413,411,673 760 641GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00P15,4319,0016,610,00256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00P93,93155,7797,360,00683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 15:21:293,813,813,810,322 938 065EURATH3,79
NP I PoOPKO BP5.9. 10:13:43330,90333,40345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 15:02:50P184,00186,49185,061,36821USDNYQ182,57
NP I PoOPopular PRico19.9. 15:13:14P99,24102,99100,751,07200USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00P33,27-81,140,0078 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00P--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47448,90454,90444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 13:12:35P22,8023,2522,720,0012 363USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00P27,38-66,780,0022 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00P41,9446,0843,190,00158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 14:18:55P30,1451,8032,380,00103USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 15:21:35469,50469,90469,500,75117 951PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 14:37:12P--11,14-0,6832 965USDPNK11,22
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00P--5,060,00528 110USDPNK5,06
NP I PoOSE Banken AB19.9. 15:21:54158,20158,25158,250,802 927 329SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,268,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00P13,38-30,440,0030 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00P21,1222,6721,500,00637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 15:21:4022,9022,9122,911,44958 739EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 15:16:52417,00418,00417,501,09741CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 15:21:357,827,827,820,851 509 874GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 15:20:16107,05107,10107,051,572 284 305SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 15:17:11135,30135,40135,301,3573 129SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 15:21:47219,90220,00219,901,481 076 495SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00P--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 15:20:15342,40342,80342,601,5439 382DKKCPH337,40
NP I PoOTatra Banka19.9. 11:07:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00P61,72115,0871,930,00443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 14:18:55P32,5838,0032,750,001USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00P--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 15:16:59P45,9046,1345,961,7317 494USDNYQ45,18
NP I PoOValiant Holding19.9. 15:17:3999,7099,9099,700,304 196CHFSWX99,40
NP I PoOVan Lanschot19.9. 15:14:0542,3042,3542,301,6829 445EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 11:07:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 13:11:44P32,5634,8932,850,001USDNSQ32,85
NP I PoOWells Fargo19.9. 15:18:59P55,2155,2655,251,8252 098USDNYQ54,26
NP I PoOWesbanco Inc19.9. 13:11:44P30,5834,0930,740,001USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00P50,3969,0250,630,00123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 15:20:17P86,3487,2887,002,532 309USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00P107,35115,00107,820,00407 932USDNSQ107,82
NP I PoOZions19.9. 15:15:03P48,1548,4648,142,402 023USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP