Detail akcie BTV online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1247	1249	-0.48
KB	986	986.5	0.31
PKN	147.08	147.14	2.10
Msft	392.67	392.75	-1.17
Nokia	11.865	11.88	1.32
IBM	272.5	272.88	0.08
Mercedes-Benz Group AG	47.565	47.575	0.97
PFE	26.13	26.14	2.11

11/06/2026 16:01:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

03/03/2020 17:45:05

BTV (TIRO.VI, Vienna)

Close at 10.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
86.00	0.70	0.20	922

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BTV - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,133.00	1,143.00	1,122.50	-0.93	30	PLN	WSE	1,133.00
B S I P O	1st Citizen Banc	11.6. 15:55:53	2,113.97	2,121.39	2,117.61	0.39	2,280	USD	NSQ	2,112.87
B S I P O	3xL CCC/RBI open	- -	0.19	-	-	0.00	-	PLN	WSE	.19
B S I P O	3xL EUR/RBI open	30.4. 18:00:39	2.41	2.44	2.86	23.81	4,000	PLN	WSE	2.31
B S I P O	3xL PKN/RBI open	20.1. 18:00:03	72.80	73.90	25.00	-64.13	20	PLN	WSE	69.70
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	15.76	16.14	14.30	-10.29	100	PLN	WSE	15.94
B S I P O	3xS KGH/RBI open	2.6. 18:01:29	0.74	0.76	0.58	-27.50	19,000	PLN	WSE	.80
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.48	0.50	0.82	70.83	5,000	PLN	WSE	.48
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.17	0.19	0.41	127.78	4,080	PLN	WSE	.18
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	2.65	2.72	4.20	58.49	1,672	PLN	WSE	2.65
B S I P O	4xS DNP/RBI open	12.5. 18:00:13	15.74	16.26	20.20	26.41	25	PLN	WSE	15.98
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.19	-	0.28	33.33	1,034	PLN	WSE	.21
B S I P O	4xS PCO/RBI open	8.5. 18:01:28	1.97	2.03	2.98	49.75	1,049	PLN	WSE	1.99
B S I P O	4xS PKN/RBI open	12.5. 18:00:18	0.84	0.86	1.00	11.11	3,000	PLN	WSE	.90
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	6.83	6.97	5.46	-23.42	8	PLN	WSE	7.13
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.07	0.22	0.15	87.50	18,000	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.44	0.46	1.48	214.89	1,000	PLN	WSE	.47
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	8.66	8.88	9.01	5.63	560	PLN	WSE	8.53
B S I P O	5xL CCC/RBI open	1.6. 18:01:11	0.06	-	0.05	0.00	7,000	PLN	WSE	.05
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	18.16	18.90	6.43	-61.12	600	PLN	WSE	16.54
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.23	1.27	5.00	316.67	2,563	PLN	WSE	1.20
B S I P O	5xL EUR/RBI open	11.6. 15:16:24	7.89	8.05	7.81	6.26	200	PLN	WSE	7.32
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	69.80	72.50	30.15	-57.59	100	PLN	WSE	71.10
B S I P O	5xL ING/RBI open	6.5. 17:59:58	23.10	23.60	7.13	-68.31	280	PLN	WSE	22.50
B S I P O	5xL PKP/RBI open	28.5. 18:00:41	0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53	1.02	1.05	1.10	7.84	8,000	PLN	WSE	1.02
B S I P O	5xL XTB/RBI open	28.5. 18:00:48	53.90	55.50	38.80	-24.37	1,000	PLN	WSE	51.30
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.43	0.47	3.26	695.12	30	PLN	WSE	.41
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.63	0.65	1.57	153.23	1,000	PLN	WSE	.62
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37	49.30	50.50	38.40	-19.41	1	PLN	WSE	47.65
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.28	-	0.32	10.34	165	PLN	WSE	.29
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.07	-	0.77	862.50	50	PLN	WSE	.08
B S I P O	739250/RBI 26	29.5. 18:01:00	1,047.50	1,067.50	1,045.50	-0.14	100	PLN	WSE	1,047.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.05	-	0.41	720.00	2,814	PLN	WSE	.05
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09	49.30	50.70	53.00	11.81	25	PLN	WSE	47.40
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44	0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	11.6. 09:43:31	1.63	1.66	1.64	0.00	-	GBP	LSE	1.64
B S I P O	Abbey National Preferred Stock	11.6. 14:59:54	1.40	1.44	1.44	1.70	16	GBP	LSE	1.42
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.80
B S I P O	ABCK Depository Receipt	11.6. 15:54:00	-	-	18.70	1.47	8,595	USD	PNK	18.43
B S I P O	Akbank Turk Depository Receipt	10.6. 23:20:00	-	-	2.92	0.69	51,116	USD	PNK	2.92
B S I P O	Alpha Bank Sp ADR	11.6. 15:34:14	-	-	1.14	5.31	130	USD	PNK	1.08
B S I P O	AXIS Bank Depository Receipt	11.6. 14:30:18	68.80	69.20	68.50	-0.44	13,054	USD	LIB	68.80
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.14
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.60
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	37.90
B S I P O	Banco do Brs Sp ADR	11.6. 15:51:05	-	-	3.76	-0.50	8,655	USD	PNK	3.78
B S I P O	Banco Santander Depository Receipt	11.6. 15:55:02	5.32	5.33	5.33	0.85	90,811	USD	NYQ	5.28
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	10.44
B S I P O	Bank East Asia Depository Receipt	10.6. 16:20:53	-	-	1.78	3.26	1	USD	PNK	1.72
B S I P O	Bank Handlowy	11.6. 15:49:21	124.80	125.40	125.40	0.32	16,405	PLN	WSE	125.00
B S I P O	Bank Hawaii Corp	11.6. 15:55:08	78.53	78.87	78.54	0.53	10,451	USD	NYQ	78.29
B S I P O	Bank Millennium	11.6. 15:54:59	19.31	19.32	19.31	0.05	408,648	PLN	WSE	19.30
B S I P O	Bank Nova Scotia	11.6. 15:55:30	82.00	82.03	82.03	0.58	131,825	USD	NYQ	81.56
B S I P O	Bank Of Greece	11.6. 15:54:13	14.75	14.80	14.80	0.00	3,260	EUR	ATH	14.80
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.42
B S I P O	Bank of China Depository Receipt	11.6. 15:47:01	-	-	17.04	-0.99	2,199	USD	PNK	17.21
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	229.39
B S I P O	Bank Pekao SA	11.6. 15:54:56	238.30	238.40	238.30	1.19	267,592	PLN	WSE	235.50
B S I P O	Bank Rakyat Indo Depository Receipt	11.6. 15:53:00	-	-	7.90	-2.08	65,610	USD	PNK	8.07
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	13.78
B S I P O	Banner	11.6. 15:55:55	66.76	66.88	66.81	0.41	12,352	USD	NSQ	66.50
B S I P O	Barclays	11.6. 15:55:10	4.50	4.50	4.50	0.84	9,591,286	GBP	LSE	4.46
B S I P O	Basel Kbank	11.6. 10:54:39	1,080.00	1,090.00	1,090.00	0.93	67	CHF	SWX	1,080.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	19.24
B S I P O	BC Vaudoise Rg	11.6. 15:48:16	117.70	118.10	117.80	0.00	12,389	CHF	SWX	117.80
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	2.83
B S I P O	Bco Sntndr Chile Depository Receipt	11.6. 15:55:15	32.00	32.23	32.00	3.04	23,932	USD	NYQ	31.28
B S I P O	Berner Kantnlbnk	11.6. 15:31:58	365.50	366.50	366.00	-0.68	1,592	CHF	SWX	368.50
B S I P O	BFCE Participation	11.6. 11:34:25	725.00	755.00	725.00	8.76	29	EUR	PAR	633.30
B S I P O	BGZ	11.6. 15:34:37	145.40	145.60	145.80	-1.62	2,350	PLN	WSE	148.20
B S I P O	BKS Bank	11.6. 13:30:09	21.60	21.00	21.40	0.94	11,063	EUR	VIE	21.20
B S I P O	BNP Paribas	11.6. 15:55:44	92.10	92.12	92.10	0.15	706,005	EUR	PAR	91.96
B S I P O	BNP Paribas Depository Receipt	11.6. 15:55:00	-	-	53.03	1.05	18,512	USD	PNK	52.48
B S I P O	BOS	11.6. 15:55:39	9.91	9.96	9.96	-0.60	10,358	PLN	WSE	10.02
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	30.00
B S I P O	BRN/RBI open	26.5. 18:01:08	4.56	4.70	6.60	39.53	10	PLN	WSE	4.73
B S I P O	BRN/RBI open	10.6. 18:01:32	2.16	2.22	2.20	0.00	700	PLN	WSE	2.20
B S I P O	BRN/RBI open	8.6. 18:01:15	1.55	1.59	2.50	52.44	24,482	PLN	WSE	1.64
B S I P O	BRN/RBI open	22.5. 18:01:49	6.97	7.18	5.13	-23.20	500	PLN	WSE	6.68
B S I P O	BSKT/RBI 27	8.6. 18:01:19	1,110.50	1,130.50	1,208.50	10.87	65	PLN	WSE	1,090.00
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,057.00	1,077.00	1,136.00	7.22	1,000	PLN	WSE	1,059.50
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	121.04
B S I P O	Capital City Bk	11.6. 15:55:59	46.40	46.74	46.74	0.13	8,845	USD	NSQ	46.31
B S I P O	Cathay Gnrl Banc	11.6. 15:55:54	59.70	59.76	59.74	0.40	13,342	USD	NSQ	59.49
B S I P O	CCB Depository Receipt	11.6. 15:53:59	-	-	22.17	-0.90	241	USD	PNK	22.30
B S I P O	CCC/RBI 28	29.5. 18:01:00	400.00	515.50	533.00	33.25	5	PLN	WSE	400.00
B S I P O	CCC/RBI 28	9.1. 18:00:45	564.00	584.00	974.00	74.71	200	PLN	WSE	557.50
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	153.74
B S I P O	Central Pac Fin	11.6. 15:55:52	35.94	36.44	36.19	0.72	2,032	USD	NYQ	36.13
B S I P O	CFB BPS	11.6. 15:15:54	4.68	4.78	4.78	1.70	1,614	PLN	WSE	4.70
B S I P O	City Holding	11.6. 15:55:48	129.20	130.51	130.10	0.60	18,994	USD	NSQ	129.22
B S I P O	CNB Fin Cp PA	11.6. 15:55:59	32.31	32.44	32.39	0.43	10,225	USD	NSQ	32.29
B S I P O	Columbia Banking	11.6. 15:56:00	30.44	30.46	30.45	0.41	134,236	USD	NSQ	30.32
B S I P O	Commerzbank	11.6. 15:55:38	35.82	35.84	35.83	-1.08	981,800	EUR	GER	36.22
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	160.24
B S I P O	Comonwelth Bk AU Depository Receipt	11.6. 15:54:04	-	-	110.23	-1.02	1,909	USD	PNK	111.44
B S I P O	Credicorp	11.6. 15:55:30	361.84	365.39	361.84	3.39	65,447	USD	NYQ	351.66
B S I P O	Credit Agricole	11.6. 15:55:39	16.34	16.35	16.34	0.15	1,675,752	EUR	PAR	16.32
B S I P O	CREDIT AGRICOLE	11.6. 11:43:28	162.00	163.98	165.00	0.00	522	EUR	PAR	165.00
B S I P O	Cullen Frost Bks	11.6. 15:55:55	144.67	145.56	145.09	0.40	5,038	USD	NYQ	144.50
B S I P O	CVB Financial	11.6. 15:55:56	21.00	21.01	21.01	0.67	79,182	USD	NSQ	20.87
B S I P O	Danske Bk	11.6. 15:54:26	330.80	331.00	330.90	0.58	230,644	DKK	CPH	329.00
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	25.26
B S I P O	DAX/RBI Open End	15.5. 18:01:05	44.00	44.45	44.60	1.36	226	PLN	WSE	44.00
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	191.46
B S I P O	East West Bancp	11.6. 15:55:55	128.83	129.12	128.99	0.69	31,027	USD	NSQ	128.09
B S I P O	ERSTE BANK	11.6. 16:00:37	2,505.00	2,510.00	2,509.00	1.25	36,934	CZK	PSE-KOBOS	2,478.00
B S I P O	Erste Bank Depository Receipt	11.6. 15:54:22	-	-	59.88	2.47	2,677	USD	PNK	58.43
B S I P O	Erste Bank Polska S.A.	11.6. 15:54:51	616.20	616.60	616.60	1.25	37,387	PLN	WSE	609.00
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	12.82	-	12.04	0.50	8,000	PLN	WSE	11.98
B S I P O	F3LENA/RBI open	10.6. 18:01:38	4.20	4.37	3.96	0.00	630	PLN	WSE	3.96
B S I P O	F3LENG/RBI open	29.1. 18:00:15	57.50	-	92.50	58.66	12	PLN	WSE	58.30
B S I P O	F3LTPE/RBI open	10.6. 18:01:34	11.16	11.50	10.50	0.00	50	PLN	WSE	10.50
B S I P O	Fifth Third Banc	11.6. 15:55:55	53.05	53.08	53.06	0.78	332,323	USD	NSQ	52.65
B S I P O	First Bancorp	11.6. 15:55:50	60.89	61.27	61.08	0.15	4,506	USD	NSQ	60.80
B S I P O	FIRST BANCORP	11.6. 15:55:07	24.98	25.01	25.00	0.93	70,934	USD	NYQ	24.76
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	19.53
B S I P O	First Financial	11.6. 15:55:44	31.75	31.78	31.78	0.73	49,000	USD	NSQ	31.55
B S I P O	First Horizn Ntl	11.6. 15:55:49	24.86	24.87	24.87	0.61	170,481	USD	NYQ	24.72
B S I P O	First Merch	11.6. 15:55:08	41.44	41.53	41.52	0.84	22,909	USD	NSQ	41.16
B S I P O	Getin Holding	11.6. 15:32:31	0.50	0.50	0.50	-0.40	65,332	PLN	WSE	.50
B S I P O	GOLD/RBI Ct	9.6. 18:01:13	204.50	206.50	235.00	5.38	100	PLN	WSE	223.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	251.00	-	443.50	67.36	5	PLN	WSE	265.00
B S I P O	Graubundner KB Participation	11.6. 15:47:00	2,160.00	2,170.00	2,170.00	0.46	168	CHF	SWX	2,160.00
B S I P O	Halyk Depository Receipt	11.6. 15:45:22	30.90	31.05	30.95	-1.12	5,642	USD	LIB	31.30
B S I P O	Hancock Holding	11.6. 15:55:44	70.90	71.34	71.06	0.20	14,535	USD	NSQ	70.84
B S I P O	Hanmi Financial	11.6. 15:55:53	31.30	31.34	31.31	0.35	29,959	USD	NSQ	31.21
B S I P O	HSBC	11.6. 15:55:02	13.27	13.27	13.27	2.57	6,954,070	GBP	LSE	12.93
B S I P O	Huntington Banc	11.6. 15:55:58	16.93	16.94	16.93	0.53	1,519,758	USD	NSQ	16.84
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.75
B S I P O	Independent MA	11.6. 15:55:41	81.63	82.03	81.76	0.61	14,271	USD	NSQ	81.33
B S I P O	Independent MI	11.6. 15:55:26	35.35	35.47	35.36	-0.11	8,635	USD	NSQ	35.31
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	7.00
B S I P O	Indus Comm Bk Depository Receipt	11.6. 15:41:50	-	-	17.77	-0.56	344	USD	PNK	17.82
B S I P O	ING Bank Slaski	11.6. 15:47:50	438.60	439.60	439.60	0.83	5,500	PLN	WSE	436.00
B S I P O	Intesa Sp ADR	11.6. 15:55:44	-	-	38.95	0.91	9,554	USD	PNK	38.60
B S I P O	Jyske Bank A/S	11.6. 15:54:56	903.50	904.50	904.00	1.06	39,514	DKK	CPH	894.50
B S I P O	KBC Banc Holding	11.6. 15:55:34	111.50	111.55	111.50	0.81	66,158	EUR	BRU	110.60
B S I P O	KBC Groep Depository Receipt	11.6. 15:55:05	-	-	64.25	0.52	289	USD	PNK	63.64
B S I P O	KeyCorp	11.6. 15:56:01	22.11	22.12	22.13	0.61	793,339	USD	NYQ	21.98
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,143.50	-	1,134.00	-0.79	500	PLN	WSE	1,143.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	1.56	2.88	2.44	68.28	1,000	PLN	WSE	1.45
B S I P O	KOMERČNÍ BANKA	11.6. 16:00:33	986.00	986.50	986.50	0.31	32,305	CZK	PSE-KOBOS	983.50
B S I P O	Lat Am Exp Bnk	11.6. 15:55:45	58.84	59.39	58.96	1.20	9,482	USD	NYQ	58.24
B S I P O	Lloyds Bankg Grp Preferred Stock	11.6. 15:27:20	1.55	1.58	1.56	-0.83	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	11.6. 15:55:11	0.99	0.99	0.99	1.34	50,328,953	GBP	LSE	.97
B S I P O	M&T Bank	11.6. 15:55:50	224.54	224.79	224.62	0.36	28,040	USD	NYQ	223.93
B S I P O	mBank SA	11.6. 15:54:59	1,319.50	1,320.50	1,319.50	2.25	9,381	PLN	WSE	1,290.50
B S I P O	Mercantile Bank	11.6. 15:55:55	53.90	54.94	54.90	0.29	3,632	USD	NSQ	54.38
B S I P O	Merkur Bank	26.5. 14:49:13	14.10	14.30	15.40	0.00	250	EUR	FRA	14.00
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	36.33
B S I P O	Natl Aust Bank Depository Receipt	11.6. 15:54:01	-	-	12.53	-0.14	425	USD	PNK	12.55
B S I P O	Natl Bank Greece Rg	11.6. 15:55:06	14.49	14.50	14.50	1.05	1,357,550	EUR	ATH	14.35
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	205.87
B S I P O	NatWest Grp Rg	11.6. 15:55:29	5.92	5.92	5.92	0.99	3,058,153	GBP	LSE	5.86
B S I P O	NatWest Preferred Stock	11.6. 14:42:38	1.47	1.51	1.48	0.00	45,353	GBP	LSE	1.50
B S I P O	NKE/RBI 27	15.4. 18:00:46	1,015.50	1,035.50	1,027.00	1.18	1	PLN	WSE	1,015.00
B S I P O	Oberbank	11.6. 13:30:05	-	-	82.40	0.00	5,425	EUR	VIE	82.40
B S I P O	Old Savings Bncp	11.6. 15:54:49	22.14	22.33	22.24	0.54	9,084	USD	NSQ	22.12
B S I P O	OTP Bank	11.6. 09:00:12	2,772.00	2,807.00	2,752.00	-2.45	1	CZK	PSE-KOBOS	2,752.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16	988.50	1,008.50	973.50	-0.87	51	PLN	WSE	982.00
B S I P O	PEO/RBI Ct	22.5. 18:01:59	8.94	11.50	9.05	2.61	70	PLN	WSE	8.82
B S I P O	PKN/RBI Ct	25.3. 18:00:34	41.45	-	34.00	-14.47	895	PLN	WSE	39.75
B S I P O	PKO BP	10.6. 09:33:11	564.30	566.80	563.60	0.00	0	CZK	PSE-KOBOS	563.60
B S I P O	PNC Finl Svc	11.6. 15:56:00	234.22	234.45	234.34	0.73	86,627	USD	NYQ	232.64
B S I P O	Popular PRico	11.6. 15:55:40	157.52	158.11	157.65	1.04	29,807	USD	NSQ	156.15
B S I P O	Preferred Bank	11.6. 15:54:39	100.96	101.58	101.27	0.46	3,732	USD	NSQ	100.70
B S I P O	Raiffeisen Unsp ADR	10.6. 23:20:00	-	-	14.02	0.05	9,389	USD	PNK	14.02
B S I P O	Raiffsen Intl Bk	11.6. 15:25:47	1,172.00	1,178.00	1,173.00	-0.13	579	CZK	PSE-KOBOS	1,174.50
B S I P O	Regions Finan	11.6. 15:56:00	28.70	28.71	28.71	0.45	677,900	USD	NYQ	28.58
B S I P O	Republic Banc	11.6. 15:55:29	86.97	88.63	87.90	0.13	7,155	USD	NSQ	87.73
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	275.76
B S I P O	S & T Bancorp	11.6. 15:55:04	47.36	47.53	47.48	0.35	6,467	USD	NSQ	47.24
B S I P O	Sciet Genrle Depository Receipt	11.6. 15:54:54	-	-	15.88	0.44	50,564	USD	PNK	15.81
B S I P O	Sciet Genrle Depository Receipt	11.6. 15:48:42	-	-	11.16	-0.27	2,401	USD	PNK	11.16
B S I P O	SE Banken AB	11.6. 15:55:39	184.10	184.15	184.10	0.46	1,026,429	SEK	STO	183.25
B S I P O	Secure Trust	11.6. 15:45:17	12.78	12.86	12.80	2.40	22,952	GBP	LSE	12.50
B S I P O	Sierra Bancorp	11.6. 15:55:56	40.00	41.83	40.92	-0.42	4,365	USD	NSQ	40.18
B S I P O	SILVER/RBI Ct	12.5. 18:00:16	57.50	58.00	101.00	73.24	15	PLN	WSE	58.30
B S I P O	SILVER/RBI Ct	11.6. 14:31:22	2.12	2.17	2.07	-4.17	18,327	PLN	WSE	2.16
B S I P O	Simmons Fst Natl	11.6. 15:55:06	22.10	22.12	22.11	0.73	88,623	USD	NSQ	21.95
B S I P O	Societe Generale	11.6. 15:55:56	68.86	68.88	68.87	0.16	508,873	EUR	PAR	68.76
B S I P O	St Galler Ktbk	11.6. 15:52:16	628.00	631.00	631.00	-0.16	687	CHF	SWX	632.00
B S I P O	Standard Chartered Plc 8.25% - GBP	11.6. 12:32:04	1.28	1.32	1.32	0.23	-	GBP	LSE	1.29
B S I P O	Standrd Chartrd	11.6. 15:55:03	18.55	18.56	18.56	3.60	1,932,259	GBP	LSE	17.91
B S I P O	Std Chart 7.375Ncip	11.6. 14:45:18	1.13	1.16	1.13	-0.04	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	11.6. 15:55:10	135.25	135.30	135.25	0.71	1,823,905	SEK	STO	134.30
B S I P O	Sv Handbk -B-	11.6. 15:53:14	225.20	225.60	225.60	1.17	24,376	SEK	STO	223.00
B S I P O	SWEDBANK AB	11.6. 15:55:02	340.50	340.70	340.50	1.10	650,254	SEK	STO	336.80
B S I P O	Swedbank Sp ADR	11.6. 15:45:42	-	-	35.75	1.08	845	USD	PNK	35.33
B S I P O	Sydbank A/S	11.6. 15:48:52	520.50	521.50	521.00	1.76	60,105	DKK	CPH	512.00
B S I P O	Tatra Banka	10.6. 15:49:30	28,200.00	36,000.00	28,000.00	0.00	-	EUR	BRA	28,000.00
B S I P O	Texas Capital	11.6. 15:55:12	100.50	100.77	100.65	0.44	9,546	USD	NSQ	100.19
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	159.65
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33	18.20	-	13.56	-24.67	3	PLN	WSE	18.00
B S I P O	Trustmark	11.6. 15:54:50	45.38	45.52	45.44	0.38	18,313	USD	NSQ	45.22
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	11.6. 15:54:53	-	-	59.00	0.00	869	USD	PNK	58.77
B S I P O	US Bancorp	11.6. 15:56:00	56.79	56.80	56.79	-0.04	729,496	USD	NYQ	56.81
B S I P O	Valiant Holding	11.6. 15:46:25	159.80	160.20	160.00	-0.12	5,033	CHF	SWX	160.20
B S I P O	Van Lanschot	11.6. 15:53:51	66.80	66.95	66.80	-0.30	33,559	EUR	AEX	67.00
B S I P O	Vseobec Uver Bk	10.6. 15:49:30	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	11.6. 15:55:48	34.00	35.19	34.65	-0.45	2,845	USD	NSQ	34.75
B S I P O	Wells Fargo	11.6. 15:55:59	81.43	81.49	81.47	-0.62	847,856	USD	NYQ	81.97
B S I P O	Wesbanco Inc	11.6. 15:55:12	36.01	36.03	36.03	0.73	80,864	USD	NSQ	35.77
B S I P O	Westamerica Banc	11.6. 15:55:00	56.21	57.47	56.97	-0.20	14,074	USD	NSQ	56.96
B S I P O	Western Alliance	11.6. 15:55:08	81.28	81.63	81.45	-0.07	19,569	USD	NYQ	81.57
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	35.41
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,055.50	1,075.50	1,043.50	-1.09	150	PLN	WSE	1,055.00
B S I P O	Wintrust Fincl	11.6. 15:55:33	155.02	155.44	155.26	0.40	12,088	USD	NSQ	154.63
B S I P O	XTB/RBI 28	14.5. 18:01:02	1,105.50	1,125.50	1,102.00	-0.32	140	PLN	WSE	1,105.50
B S I P O	XTB/RBI 28	15.4. 18:00:40	1,056.50	1,076.50	1,073.00	1.51	1	EUR	WSE	1,057.00
B S I P O	Zions	11.6. 15:55:58	66.10	66.18	66.15	0.49	110,412	USD	NSQ	65.82

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX