Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft208,87208,90,52
Nokia3,30653,31252,55
IBM121,96121,982,55
Daimler AG45,92545,9353,82
PFE36,3236,330,79
28.09.2020 19:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020
BTV (TIRO.VI, Vienna)
Závěr k 25.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 -0,68 -0,20 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BTV - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.9. 19:15:32318,97320,63319,672,6211 068USDNSQ311,50
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,571,520,321 480GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG2,40
NP I PoOABCK Depository Receipt28.9. 19:21:50--7,993,6322 049USDPNK7,71
NP I PoOAkbank Turk Depository Receipt25.9. 23:20:00--1,342,682 533USDPNK1,34
NP I PoOAlpha Bank28.9. 16:09:330,520,520,520,584 888 481EURATH,51
NP I PoOAlpha Bank Sp ADR28.9. 16:45:23--0,17-5,1114 990USDPNK,18
NP I PoOAmeris Bancorp28.9. 19:20:0722,8522,8722,874,36158 750USDNSQ21,91
NP I PoOANZ Banking Grp- ------AUDASX17,93
NP I PoOANZ Banking Grp Depository Receipt28.9. 19:21:50--12,64-0,3224 605USDPNK12,68
NP I PoOAXIS Bank Depository Receipt28.9. 17:35:0028,1030,2530,005,637 224USDLIB28,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,72
NP I PoOBanca Intesa SpA- ------EURMIL1,58
NP I PoOBanca MPS Rg- ------EURMIL1,37
NP I PoOBanca Transilvan28.9. 16:59:412,362,372,371,943 585 405RONBUH2,32
NP I PoOBanco do Brs Sp ADR28.9. 19:18:04--5,40-2,5348 922USDPNK5,54
NP I PoOBanco Santander Depository Receipt28.9. 19:21:554,904,914,900,00702 032USDNYQ4,90
NP I PoOBanco Santander SA- ------EURMCE1,55
NP I PoOBanche Pop Unite- ------EURMIL3,54
NP I PoOBank East Asia Depository Receipt28.9. 16:31:44--1,811,12150USDPNK1,79
NP I PoOBank Handlowy28.9. 18:03:5435,3035,5035,301,0014 894PLNWSE34,95
NP I PoOBank Hawaii Corp28.9. 19:20:3551,0951,1351,132,77101 884USDNYQ49,75
NP I PoOBank Millennium28.9. 18:03:522,772,782,782,96746 562PLNWSE2,70
NP I PoOBank Nova Scotia28.9. 19:20:1941,7841,7941,802,73663 509USDNYQ40,69
NP I PoOBank Of Greece28.9. 16:09:4213,1413,2613,14-1,658 535EURATH13,36
NP I PoOBank of China- ------HKDHKG2,40
NP I PoOBank of China Depository Receipt28.9. 19:21:50--7,841,6270 915USDPNK7,71
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR77,98
NP I PoOBank Pekao SA28.9. 18:03:5449,7049,7649,702,90624 127PLNWSE48,30
NP I PoOBank Rakyat Indo Depository Receipt28.9. 19:14:47--10,24-1,616 193USDPNK10,41
NP I PoOBankinter- ------EURMCE3,82
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ31,38
NP I PoOBarclays28.9. 17:35:150,980,980,987,0539 655 276GBPLSE,92
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX906,00
NP I PoOBBVA- ------EURMCE2,29
NP I PoOBC Vaudoise Rg28.9. 17:31:3294,5094,7094,800,4249 490CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE,29
NP I PoOBco Sntndr Chile Depository Receipt28.9. 19:21:2213,7713,7813,78-0,25156 175USDNYQ13,81
NP I PoOBerner Kantnlbnk28.9. 17:31:32230,50231,50232,000,872 658CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE41,40
NP I PoOBKS Bank28.9. 17:45:0612,3011,0012,300,00642EURVIE12,30
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,1012,3012,600,00793EURVIE12,10
NP I PoOBNP Paribas28.9. 17:37:1031,6431,8431,825,194 492 970EURPAR30,25
NP I PoOBNP Paribas Depository Receipt28.9. 19:21:06--18,564,58162 887USDPNK17,75
NP I PoOBOS28.9. 18:03:525,205,305,301,929 390PLNWSE5,20
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,35
NP I PoOBRD - Groupe SG28.9. 16:50:2612,6612,7412,741,9210 649RONBUH12,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock3.9. 17:45:0626,6027,0027,000,76220EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,75
NP I PoOCapital City Bk28.9. 19:02:1418,7918,8818,866,0716 221USDNSQ17,78
NP I PoOCathay Gnrl Banc28.9. 19:20:2521,9621,9821,973,19101 702USDNSQ21,29
NP I PoOCCB Depository Receipt28.9. 19:21:50--13,071,1262 442USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR99,75
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ12,93
NP I PoOCFB BPS28.9. 18:03:322,903,183,20-4,76182PLNWSE3,36
NP I PoOCIT Group28.9. 19:21:1817,8817,8917,889,421 073 278USDNYQ16,34
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ56,53
NP I PoOCNB Fin Cp PA28.9. 19:16:0314,9114,9714,944,1178 559USDNSQ14,35
NP I PoOColumbia Banking28.9. 19:21:2623,7823,8023,803,0796 833USDNSQ23,09
NP I PoOComdirect Bank28.9. 17:36:2613,8413,8613,840,003 519EURGER13,84
NP I PoOComerica28.9. 19:22:0138,6438,6738,663,63545 434USDNYQ37,30
NP I PoOCommerzbank28.9. 17:35:274,204,214,235,608 938 375EURGER4,00
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,67
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt28.9. 19:21:50--46,580,146 129USDPNK46,51
NP I PoOCredicorp28.9. 19:21:46124,44124,54124,460,9564 188USDNYQ123,29
NP I PoOCredit Agricole28.9. 17:39:507,557,597,585,788 063 089EURPAR7,16
NP I PoOCREDIT AGRICOLE28.9. 17:29:4476,5080,0078,54-1,83299EURPAR80,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ62,68
NP I PoOCVB Financial28.9. 19:19:3716,6016,6116,613,36161 382USDNSQ16,07
NP I PoODanske Bk28.9. 16:59:4683,8083,8483,984,582 872 494DKKCPH80,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK58,26
NP I PoODNB NOR ASA- ------NOKOSL126,70
NP I PoOEast West Bancp28.9. 19:19:3832,7432,7632,763,46246 097USDNSQ31,66
NP I PoOERSTE BANK25.9. 16:25:01--484,000,00180 223CZKPSE-KOBOS484,00
NP I PoOErste Bank Depository Receipt28.9. 19:14:19--10,490,487 653USDPNK10,44
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas28.9. 16:09:450,360,360,363,495 073 692EURATH,35
NP I PoOFifth Third Banc28.9. 19:21:5921,4121,4221,424,623 970 136USDNSQ20,47
NP I PoOFirst Bancorp28.9. 19:17:5321,2221,2421,214,1271 716USDNSQ20,37
NP I PoOFIRST BANCORP28.9. 19:20:145,285,295,294,04350 731USDNYQ5,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,45
NP I PoOFirst Financial28.9. 19:19:5912,0912,1012,093,33140 171USDNSQ11,70
NP I PoOFirst Horizn Ntl28.9. 19:21:419,199,209,204,492 196 420USDNYQ8,80
NP I PoOFirst Merch28.9. 19:21:5123,2423,2723,252,2969 496USDNSQ22,73
NP I PoOFirst Midwest28.9. 19:20:3811,1011,1111,104,62385 295USDNSQ10,61
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 200,00
NP I PoOFirst Republic28.9. 19:21:41108,44108,49108,443,36294 290USDNYQ104,91
NP I PoOGetin Holding28.9. 18:03:530,760,770,77-0,90389 392PLNWSE,78
NP I PoOGetin Noble Bank SA28.9. 18:03:530,180,180,18-5,052 466 181PLNWSE,19
NP I PoOGlacier Bancorp28.9. 19:20:4832,1532,2032,182,7088 828USDNSQ31,33
NP I PoOGraubundner KB Participation28.9. 17:31:321 535,001 550,001 560,00-1,27190CHFSWX1 580,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt28.9. 17:35:2310,5011,9010,852,3635 076USDLIB10,60
NP I PoOHancock Holding28.9. 19:19:5819,2319,2519,265,59129 883USDNSQ18,24
NP I PoOHanmi Financial28.9. 19:16:248,148,188,165,4368 853USDNSQ7,74
NP I PoOHeritage Commerc28.9. 19:21:596,676,686,685,86104 676USDNSQ6,31
NP I PoOHSBC28.9. 18:39:562,813,173,1310,4850 859 926GBPLSE2,83
NP I PoOHuntington Banc28.9. 19:21:599,179,189,184,022 987 636USDNSQ8,82
NP I PoOChina Constrn Bk- ------HKDHKG5,02
NP I PoOIndependent MA28.9. 19:17:5750,9651,0450,971,7041 949USDNSQ50,12
NP I PoOIndependent MI28.9. 19:20:2612,8712,8812,873,7134 220USDNSQ12,41
NP I PoOIndus Comm Bk- ------HKDHKG3,99
NP I PoOIndus Comm Bk Depository Receipt28.9. 19:21:50--10,441,9586 343USDPNK10,24
NP I PoOING Bank Slaski28.9. 18:03:52121,40121,80121,802,0123 505PLNWSE119,40
NP I PoOJyske Bank A/S28.9. 16:59:48177,45177,55177,151,55156 155DKKCPH174,45
NP I PoOKBC Banc Holding28.9. 17:35:0443,5444,2043,774,56792 866EURBRU41,86
NP I PoOKBC Groep Depository Receipt28.9. 19:18:24--25,534,4125 807USDPNK24,46
NP I PoOKeyCorp28.9. 19:21:5512,1312,1412,143,674 117 596USDNYQ11,71
NP I PoOKOMERČNÍ BANKA25.9. 16:25:29--485,000,00175 350CZKPSE-KOBOS485,00
NP I PoOLat Am Exp Bnk28.9. 19:15:5612,1412,1812,150,7338 357USDNYQ12,06
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,461,461,420,4560 000GBPLSE1,45
NP I PoOLloyds TSB28.9. 18:57:330,250,270,277,61167 845 519GBPLSE,25
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX392,50
NP I PoOM&T Bank28.9. 19:21:1394,8094,8494,833,87374 742USDNYQ91,30
NP I PoOmBank SA28.9. 18:03:52174,80175,90175,306,9641 253PLNWSE163,90
NP I PoOMercantile Bank28.9. 18:04:5918,2618,4518,444,5414 947USDNSQ17,64
NP I PoOMerkur Bank28.9. 15:32:549,459,709,65-1,03650EURFRA9,75
NP I PoOMidWestOne28.9. 19:11:5318,1018,2218,134,0814 785USDNSQ17,42
NP I PoONatexis Banques28.9. 17:35:201,971,981,987,2411 969 127EURPAR1,84
NP I PoONatl Aust Bank- ------AUDASX18,37
NP I PoONatl Aust Bank Depository Receipt28.9. 19:21:50--6,530,5424 723USDPNK6,49
NP I PoONatl Bank Greece Rg28.9. 16:09:501,121,131,121,261 616 075EURATH1,11
NP I PoONatl Bk Canada- ------CADTOR65,71
NP I PoONatWest Preferred Stock25.8. 15:05:541,471,471,470,0017 700GBPLSE1,47
NP I PoOOberbank28.9. 17:45:05--83,800,001 254EURVIE83,80
NP I PoOOberbank Preferred Stock28.9. 17:45:0583,00-83,000,00135EURVIE83,00
NP I PoOOld Savings Bncp28.9. 19:04:397,497,537,513,0231 287USDNSQ7,29
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK25.9. 10:34:051,45-1,450,00-EURBRA1,45
NP I PoOPac Mercantile28.9. 18:35:333,663,863,825,527 079USDNSQ3,62
NP I PoOPinnacle Finl28.9. 19:21:2235,7835,8035,792,23236 746USDNSQ35,01
NP I PoOPiraeus Bank Rg28.9. 16:09:421,081,091,082,26811 382EURATH1,06
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc28.9. 19:20:55108,77108,81108,803,72621 488USDNYQ104,90
NP I PoOPopular PRico28.9. 19:21:0036,7436,7736,774,08119 544USDNSQ35,33
NP I PoOPreferred Bank28.9. 19:13:3932,7032,8432,794,3611 985USDNSQ31,42
NP I PoORaiffeisen Unsp ADR23.9. 23:20:00--3,90-6,47944USDPNK3,90
NP I PoORaiffsen Intl Bk25.9. 12:23:26--358,000,0040CZKPSE-KOBOS358,00
NP I PoORegions Finan28.9. 19:21:5411,4911,5011,504,502 893 869USDNYQ11,00
NP I PoORepublic Banc28.9. 19:06:5728,7228,9928,842,826 502USDNSQ28,05
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange28.9. 18:49:250,911,121,011,6618 821 685GBPLSE1,00
NP I PoORoyal Bk Canada- ------CADTOR94,49
NP I PoOS & T Bancorp28.9. 19:17:5418,1418,1818,165,0361 869USDNSQ17,29
NP I PoOSandy Spring28.9. 19:11:5023,2023,2223,223,9248 517USDNSQ22,34
NP I PoOSantander Bank Polska28.9. 18:03:52145,50145,80146,404,5733 971PLNWSE140,00
NP I PoOSberbank Depository Receipt28.9. 18:49:0911,4012,0011,54-0,634 991 603USDLIB11,58
NP I PoOSciet Genrle Depository Receipt28.9. 19:18:24--2,715,58188 563USDPNK2,57
NP I PoOSciet Genrle Depository Receipt28.9. 19:21:05--26,821,275 183USDPNK26,48
NP I PoOSE Banken AB28.9. 17:29:3978,9879,0079,363,664 173 118SEKSTO76,56
NP I PoOSecure Trust28.9. 17:35:006,486,526,504,0087GBPLSE6,34
NP I PoOSierra Bancorp28.9. 19:18:2316,8516,9516,893,8712 648USDNSQ16,26
NP I PoOSignature Bank28.9. 19:19:5385,9386,0385,982,36130 301USDNSQ84,00
NP I PoOSimmons Fst Natl28.9. 19:19:4015,8515,8615,864,62225 269USDNSQ15,16
NP I PoOSociete Generale28.9. 17:37:10-11,4511,455,036 082 475EURPAR10,90
NP I PoOSPGSCLTR/BARC 3628.9. 16:48:04--45,11-0,97991USDPNK45,55
NP I PoOSt Galler Ktbk28.9. 17:31:32395,50396,50397,001,791 369CHFSWX390,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,281,281,240,67207GBPLSE1,27
NP I PoOStandrd Chartrd28.9. 18:55:183,334,003,606,856 864 473GBPLSE3,37
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,141,141,12-3,3036 000GBPLSE1,14
NP I PoOSv Handbk -A-28.9. 17:29:4075,6075,6276,002,236 540 516SEKSTO74,34
NP I PoOSWEDBANK AB28.9. 17:29:34141,00141,04141,742,772 605 778SEKSTO137,92
NP I PoOSwedbank Sp ADR28.9. 19:17:39--15,592,995 226USDPNK15,14
NP I PoOSydbank A/S28.9. 16:59:4699,3099,4598,902,01110 477DKKCPH96,95
NP I PoOTatra Banka23.9. 13:37:4416 500,00-17 000,000,002EURBRA16 500,00
NP I PoOTexas Capital28.9. 19:21:1330,6230,6430,612,68225 486USDNSQ29,81
NP I PoOToronto Dominion- ------CADTOR61,32
NP I PoOTrustmark28.9. 19:19:2921,4621,4921,482,3876 350USDNSQ20,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings28.9. 19:21:4011,0111,0211,024,71604 420USDNSQ10,52
NP I PoOUnited Community28.9. 19:20:2216,9116,9316,923,05216 746USDNSQ16,42
NP I PoOUOB Depository Receipt28.9. 19:21:50--28,182,2622 505USDPNK27,55
NP I PoOUS Bancorp28.9. 19:21:5436,3436,3536,353,383 009 145USDNYQ35,16
NP I PoOValiant Holding28.9. 17:31:3277,9078,1078,101,5612 750CHFSWX76,90
NP I PoOVan Lanschot28.9. 17:35:0715,3415,6615,483,3432 500EURAEX14,98
NP I PoOVorarlberger Vbk Participation24.9. 17:45:055,2017,9017,900,00200EURVIE5,20
NP I PoOVseobec Uver Bk28.9. 11:54:59120,00130,00126,000,008EURBRA126,00
NP I PoOWashington Trust28.9. 19:20:0531,5031,5731,521,4822 625USDNSQ31,06
NP I PoOWells Fargo28.9. 19:21:5924,1824,1924,192,3123 510 233USDNYQ23,64
NP I PoOWesbanco Inc28.9. 19:20:4621,5121,5321,524,92105 016USDNSQ20,51
NP I PoOWestamerica Banc28.9. 19:18:2654,2654,3554,312,7827 026USDNSQ52,84
NP I PoOWestern Alliance28.9. 19:21:4632,5432,5932,573,86116 071USDNYQ31,36
NP I PoOWestpac Banking- ------AUDASX17,58
NP I PoOWintrust Fincl28.9. 19:21:3740,6540,6940,685,23115 387USDNSQ38,66
NP I PoOZions28.9. 19:21:3929,4929,5029,493,66632 610USDNSQ28,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP